Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

George Weston Limited (TSX: WN )

220.85 -3.66 (-1.63%)
Streaming Delayed Price Updated: 4:26 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 109.16 109.16 109.16 0 +0.63(+0.58%)
Dec 28, 2017 108.63 108.91 107.95 108.53 120,675 -0.11(-0.10%)
Dec 27, 2017 108.99 109.25 108.32 108.64 83,513 -0.37(-0.34%)
Dec 22, 2017 109.29 109.51 108.92 109.01 84,332 -0.27(-0.25%)
Dec 21, 2017 109.00 109.97 108.56 109.28 118,932 -0.84(-0.76%)
Dec 20, 2017 110.79 111.02 109.98 110.12 103,623 -0.79(-0.71%)
Dec 19, 2017 111.31 111.67 110.61 110.91 120,752 -0.40(-0.36%)
Dec 18, 2017 110.51 112.08 110.51 111.31 115,738 +0.73(+0.66%)
Dec 15, 2017 109.89 111.37 109.80 110.58 325,567 +0.66(+0.60%)
Dec 14, 2017 111.00 111.43 109.75 109.92 144,330 -1.62(-1.45%)
Dec 13, 2017 110.75 111.54 110.52 111.54 235,037 +0.83(+0.75%)
Dec 12, 2017 110.38 110.94 109.87 110.71 114,309 +0.60(+0.54%)
Dec 11, 2017 111.08 111.08 110.04 110.11 101,716 -0.66(-0.60%)
Dec 08, 2017 109.85 110.84 109.62 110.77 100,675 +0.89(+0.81%)
Dec 07, 2017 110.32 111.13 109.77 109.88 135,299 -0.57(-0.52%)
Dec 06, 2017 109.45 111.16 109.26 110.45 178,050 +1.03(+0.94%)
Dec 05, 2017 110.01 110.07 109.27 109.42 173,198 -0.53(-0.48%)
Dec 04, 2017 110.09 110.30 109.60 109.95 95,082 -0.15(-0.14%)
Dec 01, 2017 109.88 110.19 109.67 110.10 131,229 +0.19(+0.17%)
Nov 30, 2017 109.40 110.36 109.40 109.91 180,579 +0.53(+0.48%)
Nov 29, 2017 110.09 110.26 109.14 109.38 121,677 -0.48(-0.44%)
Nov 28, 2017 109.41 110.76 109.41 109.86 100,949 +0.52(+0.48%)
Nov 27, 2017 109.49 109.60 108.75 109.34 115,240 -0.18(-0.16%)
Nov 24, 2017 108.95 109.70 108.52 109.52 86,119 +0.73(+0.67%)
Nov 23, 2017 109.61 109.69 108.62 108.79 42,748 -0.99(-0.90%)
Nov 22, 2017 110.55 111.08 109.25 109.78 124,107 -0.98(-0.88%)
Nov 21, 2017 112.17 112.47 110.64 110.76 218,424 -1.37(-1.22%)
Nov 20, 2017 112.09 112.71 111.96 112.13 107,652 -0.02(-0.02%)
Nov 17, 2017 111.64 112.72 111.33 112.15 151,989 +0.44(+0.39%)
Nov 16, 2017 111.23 112.45 109.50 111.71 243,908 -0.74(-0.66%)
Nov 15, 2017 112.25 113.70 112.00 112.45 168,914 +0.29(+0.26%)
Nov 14, 2017 111.70 112.50 111.05 112.16 98,945 +0.43(+0.38%)
Nov 13, 2017 111.67 112.48 111.48 111.73 56,521 -0.15(-0.13%)
Nov 10, 2017 110.34 111.98 110.34 111.88 138,491 +1.56(+1.41%)
Nov 09, 2017 109.55 110.63 109.50 110.32 120,369 +0.41(+0.37%)
Nov 08, 2017 108.60 109.95 108.32 109.91 84,978 +1.35(+1.24%)
Nov 07, 2017 108.84 109.47 108.24 108.56 124,543 -0.55(-0.50%)
Nov 06, 2017 109.35 109.40 108.83 109.11 107,974 +0.02(+0.02%)
Nov 03, 2017 109.46 109.46 108.48 109.09 107,280 -0.37(-0.34%)
Nov 02, 2017 109.14 109.61 108.63 109.46 81,719 +0.88(+0.81%)
Nov 01, 2017 108.43 109.18 107.58 108.58 118,656 +0.26(+0.24%)
Oct 31, 2017 109.23 109.82 108.20 108.32 122,506 -1.09(-1.00%)
Oct 30, 2017 108.99 109.54 108.91 109.41 91,144 +0.32(+0.29%)
Oct 27, 2017 109.69 109.77 108.80 109.09 76,027 -0.55(-0.50%)
Oct 26, 2017 109.74 110.51 109.56 109.64 67,502 +0.12(+0.11%)
Oct 25, 2017 110.13 110.32 109.32 109.52 90,663 -0.87(-0.79%)
Oct 24, 2017 110.19 111.04 110.19 110.39 77,308 +0.33(+0.30%)
Oct 23, 2017 110.04 110.56 109.77 110.06 72,074 +0.07(+0.06%)
Oct 20, 2017 110.35 110.52 109.39 109.99 91,232 -0.36(-0.33%)
Oct 19, 2017 110.20 110.88 109.83 110.35 71,130 +0.11(+0.10%)
Oct 18, 2017 111.16 111.24 110.20 110.24 80,739 -0.91(-0.82%)
Oct 17, 2017 110.65 111.48 110.08 111.15 70,633 +0.27(+0.24%)
Oct 16, 2017 111.58 111.58 110.53 110.88 78,537 -0.57(-0.51%)
Oct 13, 2017 110.33 111.53 110.33 111.45 109,911 +1.18(+1.07%)
Oct 12, 2017 109.96 110.52 109.59 110.27 55,823 +0.32(+0.29%)
Oct 11, 2017 110.15 110.56 109.79 109.95 71,986 -0.06(-0.05%)
Oct 10, 2017 109.70 110.43 109.70 110.01 141,974 -0.16(-0.15%)
Oct 06, 2017 110.03 110.43 109.90 110.17 40,581 +0.11(+0.10%)
Oct 05, 2017 110.00 110.20 109.76 110.06 90,323 +0.06(+0.05%)
Oct 04, 2017 109.72 110.32 109.31 110.00 113,724 +0.47(+0.43%)
Oct 03, 2017 109.62 110.31 109.16 109.53 242,448 -0.13(-0.12%)
Oct 02, 2017 108.85 109.66 108.66 109.66 95,272 +1.01(+0.93%)
Sep 29, 2017 109.15 109.29 108.19 108.65 125,537 -0.55(-0.50%)
Sep 28, 2017 107.99 109.44 107.93 109.20 179,488 +1.16(+1.07%)
Sep 27, 2017 107.50 108.52 106.40 108.04 215,329 +0.57(+0.53%)
Sep 26, 2017 106.84 107.77 106.79 107.47 131,514 +0.79(+0.74%)
Sep 25, 2017 106.34 107.10 106.03 106.68 95,279 +0.34(+0.32%)
Sep 22, 2017 107.47 107.94 106.21 106.34 208,585 -1.25(-1.16%)
Sep 21, 2017 107.17 108.21 107.02 107.59 195,713 +0.42(+0.39%)
Sep 20, 2017 107.55 108.26 106.90 107.17 170,484 -0.47(-0.44%)
Sep 19, 2017 106.98 108.02 106.51 107.64 208,317 +0.74(+0.69%)
Sep 18, 2017 106.85 106.98 106.37 106.90 98,322 +0.12(+0.11%)
Sep 15, 2017 106.07 107.82 104.83 106.78 533,806 +0.58(+0.55%)
Sep 14, 2017 104.49 106.37 104.49 106.20 161,765 +1.09(+1.04%)
Sep 13, 2017 105.69 106.05 105.03 105.11 119,211 -0.57(-0.54%)
Sep 12, 2017 105.60 105.87 105.36 105.68 189,538 +0.08(+0.08%)
Sep 11, 2017 105.41 105.74 105.20 105.60 243,000 +0.45(+0.43%)
Sep 08, 2017 106.19 106.30 105.05 105.15 168,987 -0.98(-0.92%)
Sep 07, 2017 105.75 106.71 105.42 106.13 206,957 +0.46(+0.44%)
Sep 06, 2017 105.24 106.01 104.83 105.67 204,881 +0.48(+0.46%)
Sep 05, 2017 105.92 106.16 104.84 105.19 174,562 -0.82(-0.77%)
Sep 01, 2017 108.40 108.49 105.84 106.01 238,110 -2.52(-2.32%)
Aug 31, 2017 107.93 108.67 107.43 108.53 195,613 +0.59(+0.55%)
Aug 30, 2017 107.72 108.52 107.63 107.94 136,764 +0.18(+0.17%)
Aug 29, 2017 107.44 107.96 106.92 107.76 81,715 +0.02(+0.02%)
Aug 28, 2017 107.79 107.80 107.01 107.74 126,333 -0.05(-0.05%)
Aug 25, 2017 108.84 108.97 107.61 107.79 81,320 -0.94(-0.86%)
Aug 24, 2017 109.51 109.67 108.71 108.73 98,418 -0.90(-0.82%)
Aug 23, 2017 108.52 109.70 108.27 109.63 134,535 +0.99(+0.91%)
Aug 22, 2017 108.33 108.70 108.05 108.64 117,139 +0.35(+0.32%)
Aug 21, 2017 107.64 108.45 107.38 108.29 127,205 +0.65(+0.60%)
Aug 18, 2017 108.38 108.38 107.31 107.64 100,848 -0.80(-0.74%)
Aug 17, 2017 108.75 109.37 108.29 108.44 104,433 +0.00(+0.00%)
Aug 16, 2017 109.69 110.32 108.32 108.44 190,792 -0.87(-0.80%)
Aug 15, 2017 108.97 109.43 108.21 109.31 141,096 +0.29(+0.27%)
Aug 14, 2017 108.26 109.88 108.20 109.02 186,513 +0.80(+0.74%)
Aug 11, 2017 107.91 108.90 107.91 108.22 129,760 +0.10(+0.09%)
Aug 10, 2017 108.55 108.55 107.69 108.12 169,004 -0.47(-0.43%)
Aug 09, 2017 109.10 109.52 108.56 108.59 178,934 -0.52(-0.48%)
Aug 08, 2017 109.32 109.75 108.69 109.11 221,719 -0.20(-0.18%)
Aug 04, 2017 109.46 109.63 109.00 109.31 119,835 +0.16(+0.15%)
Aug 03, 2017 109.72 110.39 108.86 109.15 155,766 -0.43(-0.39%)
Aug 02, 2017 109.03 110.52 108.91 109.58 207,101 +0.47(+0.43%)
Aug 01, 2017 108.99 110.21 108.57 109.11 184,299 +0.22(+0.20%)
Jul 31, 2017 110.53 108.89 108.89 213,902 -1.11(-1.01%)
Jul 28, 2017 109.91 110.97 109.33 110.00 327,645 -2.89(-2.56%)
Jul 27, 2017 113.26 113.62 112.27 112.89 118,411 -0.25(-0.22%)
Jul 26, 2017 116.40 116.60 112.36 113.14 241,856 -3.61(-3.09%)
Jul 25, 2017 115.72 116.86 115.72 116.75 114,462 +0.99(+0.86%)
Jul 24, 2017 116.03 116.16 114.80 115.76 117,089 -0.36(-0.31%)
Jul 21, 2017 117.00 117.06 115.66 116.12 69,785 -1.12(-0.96%)
Jul 20, 2017 116.99 117.29 116.09 117.24 79,964 +0.86(+0.74%)
Jul 19, 2017 116.13 117.16 115.95 116.38 110,190 +0.33(+0.28%)
Jul 18, 2017 114.72 116.08 114.69 116.05 133,127 +0.68(+0.59%)
Jul 17, 2017 115.98 115.98 115.18 115.37 184,270 -0.32(-0.28%)
Jul 14, 2017 115.66 116.05 115.18 115.69 84,794 +0.04(+0.03%)
Jul 13, 2017 115.78 116.07 115.25 115.65 70,573 -0.18(-0.16%)
Jul 12, 2017 115.25 116.32 115.17 115.83 125,981 +0.58(+0.50%)
Jul 11, 2017 115.24 115.44 114.67 115.25 67,028 -0.44(-0.38%)
Jul 10, 2017 115.42 116.00 114.83 115.69 66,362 +0.35(+0.30%)
Jul 07, 2017 115.75 115.75 114.62 115.34 44,136 -0.52(-0.45%)
Jul 06, 2017 115.45 116.25 115.45 115.86 197,690 -0.58(-0.50%)
Jul 05, 2017 116.53 116.97 115.75 116.44 104,223 -0.01(-0.01%)
Jul 04, 2017 117.65 117.65 115.80 116.45 69,254 -0.94(-0.80%)
Jul 03, 2017 117.39 117.39 117.39 117.39 0 +0.00(+0.00%)
Jun 30, 2017 117.54 117.76 116.70 117.39 225,969 -0.15(-0.13%)
Jun 29, 2017 118.69 118.76 116.51 117.54 177,479 -1.11(-0.94%)
Jun 28, 2017 119.27 119.91 118.38 118.65 186,185 -0.31(-0.26%)
Jun 27, 2017 118.76 119.09 118.08 118.96 149,600 +0.47(+0.40%)
Jun 26, 2017 118.19 118.83 118.09 118.49 118,644 +0.30(+0.25%)
Jun 23, 2017 117.87 118.83 117.50 118.19 133,207 +0.20(+0.17%)
Jun 22, 2017 117.97 118.87 117.61 117.99 161,615 -0.02(-0.02%)
Jun 21, 2017 117.85 118.23 117.58 118.01 106,424 +0.04(+0.03%)
Jun 20, 2017 118.00 118.45 117.65 117.97 246,012 -0.02(-0.02%)
Jun 19, 2017 118.54 118.71 116.90 117.99 225,636 -0.84(-0.71%)
Jun 16, 2017 120.07 120.21 115.42 118.83 702,756 -1.70(-1.41%)
Jun 15, 2017 119.85 120.59 118.93 120.53 172,908 +0.52(+0.43%)
Jun 14, 2017 120.22 120.59 120.14 120.01 215,027 -0.19(-0.16%)
Jun 13, 2017 120.06 120.81 119.60 120.20 165,685 -0.35(-0.29%)
Jun 12, 2017 120.78 122.05 120.26 120.55 148,034 -0.31(-0.26%)
Jun 09, 2017 122.18 122.65 120.26 120.86 146,653 -1.39(-1.14%)
Jun 08, 2017 122.66 122.66 121.26 122.25 119,405 -0.30(-0.24%)
Jun 07, 2017 122.34 122.91 121.95 122.55 151,511 +0.08(+0.07%)
Jun 06, 2017 123.31 123.47 122.04 122.47 117,815 -0.66(-0.54%)
Jun 05, 2017 123.74 123.75 122.51 123.13 63,582 -0.62(-0.50%)
Jun 02, 2017 123.23 123.79 122.90 123.75 83,950 +0.83(+0.68%)
Jun 01, 2017 122.26 123.55 122.00 122.92 92,240 +0.81(+0.66%)
May 31, 2017 122.05 123.12 121.84 122.11 115,782 +0.20(+0.16%)
May 30, 2017 121.34 122.60 121.34 121.91 74,849 +0.55(+0.45%)
May 29, 2017 121.00 122.10 120.96 121.36 26,316 -0.09(-0.07%)
May 26, 2017 122.08 122.20 120.91 121.45 71,785 -0.25(-0.21%)
May 25, 2017 122.02 122.23 120.98 121.70 94,562 -0.27(-0.22%)
May 24, 2017 122.30 122.59 120.97 121.97 98,186 -0.13(-0.11%)
May 23, 2017 122.33 122.77 121.56 122.10 124,211 -0.13(-0.11%)
May 19, 2017 121.48 122.29 120.92 122.23 112,742 +0.84(+0.69%)
May 18, 2017 121.49 122.09 120.01 121.39 129,588 +0.06(+0.05%)
May 17, 2017 123.21 123.21 121.13 121.33 134,699 -2.24(-1.81%)
May 16, 2017 123.87 124.50 123.49 123.57 110,387 -0.14(-0.11%)
May 15, 2017 123.02 124.00 122.52 123.71 184,544 +0.69(+0.56%)
May 12, 2017 122.36 123.29 122.36 123.02 72,154 +0.34(+0.28%)
May 11, 2017 124.13 124.23 122.49 122.68 151,943 -1.62(-1.30%)
May 10, 2017 123.66 124.93 123.66 124.30 140,475 -0.39(-0.31%)
May 09, 2017 124.92 125.48 123.41 124.69 160,511 -0.25(-0.20%)
May 08, 2017 124.40 125.67 124.02 124.94 138,983 +0.72(+0.58%)
May 05, 2017 123.50 124.60 123.01 124.22 169,648 +1.24(+1.01%)
May 04, 2017 122.83 124.23 122.42 122.98 214,223 +0.38(+0.31%)
May 03, 2017 123.79 124.50 122.05 122.60 175,962 -1.28(-1.03%)
May 02, 2017 122.87 124.76 122.54 123.88 128,977 +1.19(+0.97%)
May 01, 2017 122.60 122.80 121.98 122.69 94,692 +0.10(+0.08%)
Apr 28, 2017 121.26 122.84 120.77 122.59 120,372 +1.14(+0.94%)
Apr 27, 2017 120.42 121.65 120.00 121.45 138,384 +0.76(+0.63%)
Apr 26, 2017 119.05 121.03 118.09 120.69 103,532 +1.82(+1.53%)
Apr 25, 2017 118.99 120.19 118.75 118.87 99,281 +0.38(+0.32%)
Apr 24, 2017 117.91 119.57 117.91 118.49 103,338 +0.58(+0.49%)
Apr 21, 2017 117.62 117.91 116.81 117.91 81,206 +0.11(+0.09%)
Apr 20, 2017 117.07 118.56 117.02 117.80 75,673 +0.73(+0.62%)
Apr 19, 2017 117.54 117.90 116.72 117.07 88,564 -0.56(-0.48%)
Apr 18, 2017 117.48 117.82 116.62 117.63 82,127 +0.05(+0.04%)
Apr 17, 2017 115.94 117.87 115.94 117.58 66,702 +1.99(+1.72%)
Apr 13, 2017 116.31 116.79 115.51 115.59 51,427 -0.75(-0.64%)
Apr 12, 2017 115.49 116.55 114.99 116.34 115,974 +0.77(+0.67%)
Apr 11, 2017 115.44 115.65 114.20 115.57 93,374 +0.08(+0.07%)
Apr 10, 2017 114.75 115.78 114.30 115.49 77,260 +0.93(+0.81%)
Apr 07, 2017 114.73 114.85 114.15 114.56 97,173 -0.18(-0.16%)
Apr 06, 2017 115.12 115.50 114.41 114.74 122,194 -0.37(-0.32%)
Apr 05, 2017 115.28 115.64 114.86 115.11 123,152 -0.24(-0.21%)
Apr 04, 2017 115.35 115.53 115.07 115.35 77,247 +0.03(+0.03%)
Apr 03, 2017 116.10 116.62 114.89 115.32 113,957 -0.71(-0.61%)
Mar 31, 2017 116.10 116.77 115.92 116.03 91,329 +0.15(+0.13%)
Mar 30, 2017 115.91 116.12 115.36 115.88 95,152 +0.04(+0.03%)
Mar 29, 2017 117.32 117.32 115.62 115.84 168,606 -1.01(-0.86%)
Mar 28, 2017 116.56 117.69 116.56 116.85 162,972 +0.57(+0.49%)
Mar 27, 2017 115.99 116.53 115.68 116.28 114,779 +0.24(+0.21%)
Mar 24, 2017 115.19 116.53 115.19 116.04 131,411 +0.73(+0.63%)
Mar 23, 2017 113.78 115.87 113.61 115.31 157,434 +1.32(+1.16%)
Mar 22, 2017 112.10 114.00 111.40 113.99 145,182 +2.10(+1.88%)
Mar 21, 2017 111.95 113.00 111.30 111.89 112,009 -0.11(-0.10%)
Mar 20, 2017 112.38 113.11 111.10 112.00 95,648 -0.43(-0.38%)
Mar 17, 2017 112.75 113.15 112.00 112.43 439,237 -0.47(-0.42%)
Mar 16, 2017 112.65 113.67 112.65 112.90 120,077 +0.26(+0.23%)
Mar 15, 2017 111.83 113.00 111.58 112.64 104,525 +0.78(+0.70%)
Mar 14, 2017 112.55 112.71 111.56 111.86 107,933 -0.72(-0.64%)
Mar 13, 2017 111.54 112.86 111.54 112.58 98,448 +0.50(+0.45%)
Mar 10, 2017 111.86 112.64 111.60 112.08 115,120 +0.36(+0.32%)
Mar 09, 2017 112.26 112.63 111.72 111.72 102,848 -0.56(-0.50%)
Mar 08, 2017 111.68 113.00 111.59 112.28 92,053 +0.39(+0.35%)
Mar 07, 2017 111.47 112.56 111.12 111.89 185,905 +0.38(+0.34%)
Mar 06, 2017 110.77 111.82 110.22 111.51 94,064 +0.35(+0.31%)
Mar 03, 2017 111.11 111.69 110.70 111.16 174,757 -0.44(-0.39%)
Mar 02, 2017 111.89 112.12 110.27 111.60 122,202 +0.83(+0.75%)
Mar 01, 2017 111.32 111.58 110.72 110.77 163,537 -0.53(-0.48%)
Feb 28, 2017 111.02 112.06 110.82 111.30 206,335 +0.41(+0.37%)
Feb 27, 2017 111.32 111.99 110.11 110.89 238,185 -0.73(-0.65%)
Feb 24, 2017 113.30 113.30 111.00 111.62 100,637 -1.81(-1.60%)
Feb 23, 2017 111.78 114.34 111.05 113.43 210,833 +1.95(+1.75%)
Feb 22, 2017 110.96 111.84 110.85 111.48 127,999 +0.51(+0.46%)
Feb 21, 2017 110.56 111.38 110.43 110.97 84,101 +0.37(+0.33%)
Feb 17, 2017 110.60 110.60 110.60 0 -0.16(-0.14%)
Feb 16, 2017 110.70 110.84 110.16 110.76 93,531 +0.02(+0.02%)
Feb 15, 2017 110.21 110.80 109.89 110.74 87,379 +0.53(+0.48%)
Feb 14, 2017 109.82 110.38 109.63 110.21 93,936 +0.45(+0.41%)
Feb 13, 2017 110.28 110.28 109.25 109.76 91,107 -0.23(-0.21%)
Feb 10, 2017 110.41 110.91 109.91 109.99 120,922 -0.52(-0.47%)
Feb 09, 2017 110.36 111.03 110.25 110.51 136,504 +0.25(+0.23%)
Feb 08, 2017 110.21 110.57 109.86 110.26 116,774 +0.11(+0.10%)
Feb 07, 2017 109.87 110.61 109.67 110.15 108,948 +0.52(+0.47%)
Feb 06, 2017 109.62 109.65 108.81 109.63 98,159 -0.19(-0.17%)
Feb 03, 2017 110.17 110.49 109.41 109.82 137,467 -0.31(-0.28%)
Feb 02, 2017 110.44 110.72 109.51 110.13 83,699 -0.44(-0.40%)
Feb 01, 2017 110.94 111.12 110.45 110.57 98,021 -0.41(-0.37%)
Jan 31, 2017 110.74 111.08 109.98 110.98 146,523 -0.11(-0.10%)
Jan 30, 2017 112.39 112.39 110.28 111.09 93,283 -1.12(-1.00%)
Jan 27, 2017 112.72 113.19 111.92 112.21 74,566 -0.50(-0.44%)
Jan 26, 2017 113.09 113.34 112.44 112.71 58,190 -0.40(-0.35%)
Jan 25, 2017 112.97 113.51 112.15 113.11 100,978 +0.46(+0.41%)
Jan 24, 2017 112.80 112.92 110.96 112.65 109,297 -0.21(-0.19%)
Jan 23, 2017 114.24 114.24 111.15 112.86 102,318 -1.39(-1.22%)
Jan 20, 2017 112.36 114.37 112.36 114.25 104,279 +1.86(+1.65%)
Jan 19, 2017 113.18 113.18 111.80 112.39 58,733 -0.65(-0.58%)
Jan 18, 2017 112.00 113.28 111.72 113.04 101,280 +1.04(+0.93%)
Jan 17, 2017 112.24 112.40 111.28 112.00 84,761 -0.23(-0.20%)
Jan 16, 2017 112.58 112.58 111.68 112.23 44,754 -0.39(-0.35%)
Jan 13, 2017 112.19 113.00 112.19 112.62 63,948 +0.31(+0.28%)
Jan 12, 2017 112.89 112.89 111.99 112.31 64,383 -0.58(-0.51%)
Jan 11, 2017 112.23 113.05 112.15 112.89 71,831 +0.46(+0.41%)
Jan 10, 2017 112.84 113.08 112.14 112.43 56,458 -0.40(-0.35%)
Jan 09, 2017 112.34 113.09 111.84 112.83 42,270 +0.38(+0.34%)
Jan 06, 2017 113.04 113.04 111.72 112.45 194,120 -0.59(-0.52%)
Jan 05, 2017 113.39 113.99 113.00 113.04 60,964 -0.46(-0.41%)
Jan 04, 2017 113.45 114.59 113.18 113.50 93,810 -0.10(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.