Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	1.020	1.030	0.9933	1.010	1,561,163	-0.02(-1.94%)
Oct 30, 2024	1.050	1.090	1.020	1.030	1,691,740	-0.03(-2.83%)
Oct 29, 2024	1.070	1.075	1.050	1.060	1,340,815	-0.02(-1.85%)
Oct 28, 2024	1.070	1.110	1.060	1.080	1,660,133	+0.01(+0.93%)
Oct 25, 2024	1.090	1.120	1.060	1.070	1,481,294	-0.01(-0.93%)
Oct 24, 2024	1.090	1.140	1.070	1.080	1,256,728	-0.02(-1.82%)
Oct 23, 2024	1.110	1.120	1.070	1.100	1,541,337	-0.01(-0.90%)
Oct 22, 2024	1.110	1.140	1.095	1.110	1,910,974	+0.00(+0.00%)
Oct 21, 2024	1.120	1.130	1.080	1.110	2,017,919	-0.01(-0.89%)
Oct 18, 2024	1.130	1.180	1.100	1.120	2,128,445	+0.01(+0.90%)
Oct 17, 2024	1.130	1.140	1.010	1.110	4,465,388	-0.02(-1.77%)
Oct 16, 2024	1.200	1.240	1.120	1.130	2,990,581	-0.07(-5.83%)
Oct 15, 2024	1.330	1.340	1.190	1.200	2,849,083	-0.13(-9.77%)
Oct 14, 2024	1.280	1.340	1.280	1.330	1,324,680	+0.04(+3.10%)
Oct 11, 2024	1.230	1.290	1.184	1.290	1,319,455	+0.03(+2.38%)
Oct 10, 2024	1.240	1.280	1.184	1.260	2,918,751	-0.01(-0.79%)
Oct 09, 2024	1.240	1.320	1.220	1.270	1,464,930	+0.02(+1.60%)
Oct 08, 2024	1.280	1.310	1.245	1.250	914,299	-0.04(-3.10%)
Oct 07, 2024	1.210	1.290	1.205	1.290	1,739,459	+0.09(+7.50%)
Oct 04, 2024	1.150	1.200	1.150	1.200	850,729	+0.05(+4.35%)
Oct 03, 2024	1.190	1.190	1.110	1.150	761,174	-0.02(-1.71%)
Oct 02, 2024	1.110	1.200	1.110	1.170	1,049,992	+0.05(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.