Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
124,305.57
-423.83 (-0.34%)
Daily Price
Updated: 5:22 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
43653
43662
43217
43350
0
+0.00(+0.00%)
Dec 30, 2015
43653
43662
43217
43350
0
-304.00(-0.70%)
Dec 29, 2015
43781
44042
43523
43654
0
-110.30(-0.25%)
Dec 28, 2015
44016
44087
43709
43764
0
-250.60(-0.57%)
Dec 27, 2015
43479
44233
43479
44015
0
+0.00(+0.00%)
Dec 26, 2015
43479
44233
43479
44015
0
+0.00(+0.00%)
Dec 25, 2015
43479
44233
43479
44015
0
+0.00(+0.00%)
Dec 24, 2015
43479
44233
43479
44015
0
+0.00(+0.00%)
Dec 23, 2015
43479
44233
43479
44015
0
+545.40(+1.25%)
Dec 22, 2015
43208
43632
43137
43470
0
+269.60(+0.62%)
Dec 21, 2015
43912
44222
43196
43200
0
-710.70(-1.62%)
Dec 20, 2015
45249
45249
43690
43911
0
+0.00(+0.00%)
Dec 19, 2015
45249
45249
43690
43911
0
+0.00(+0.00%)
Dec 18, 2015
45249
45249
43690
43911
0
-1350.90(-2.98%)
Dec 17, 2015
45016
46251
45016
45262
0
+245.60(+0.55%)
Dec 16, 2015
44868
45099
44095
45016
0
+143.40(+0.32%)
Dec 15, 2015
44748
45423
44748
44872
0
+125.20(+0.28%)
Dec 14, 2015
45258
45258
44531
44747
0
-515.40(-1.14%)
Dec 13, 2015
45630
45982
45068
45263
0
+0.00(+0.00%)
Dec 12, 2015
45630
45982
45068
45263
0
+0.00(+0.00%)
Dec 11, 2015
45630
45982
45068
45263
0
-368.00(-0.81%)
Dec 10, 2015
46084
46323
45351
45631
0
-477.30(-1.04%)
Dec 09, 2015
44444
46438
44444
46108
0
+1664.70(+3.75%)
Dec 08, 2015
45223
45233
44232
44443
0
-779.40(-1.72%)
Dec 07, 2015
45361
46157
45217
45223
0
-138.10(-0.30%)
Dec 06, 2015
46385
46385
45023
45361
0
+0.00(+0.00%)
Dec 05, 2015
46385
46385
45023
45361
0
+0.00(+0.00%)
Dec 04, 2015
46385
46385
45023
45361
0
-1032.50(-2.23%)
Dec 03, 2015
44924
47142
44924
46393
0
+1478.80(+3.29%)
Dec 02, 2015
45046
45338
44579
44914
0
-132.30(-0.29%)
Dec 01, 2015
45121
45482
44775
45047
0
-73.60(-0.16%)
Nov 30, 2015
45871
45931
45106
45120
0
-752.50(-1.64%)
Nov 29, 2015
47144
47144
45812
45873
0
+0.00(+0.00%)
Nov 28, 2015
47144
47144
45812
45873
0
+0.00(+0.00%)
Nov 27, 2015
47144
47144
45812
45873
0
-1272.70(-2.70%)
Nov 26, 2015
46867
47199
46867
47146
0
+279.00(+0.60%)
Nov 25, 2015
48270
48270
46742
46867
0
-1417.60(-2.94%)
Nov 24, 2015
48143
48320
47442
48284
0
+133.90(+0.28%)
Nov 23, 2015
48138
48745
47988
48150
0
+11.40(+0.02%)
Nov 22, 2015
47437
48227
47437
48139
0
+0.00(+0.00%)
Nov 21, 2015
47437
48227
47437
48139
0
+0.00(+0.00%)
Nov 20, 2015
47437
48227
47437
48139
0
+0.00(+0.00%)
Nov 19, 2015
47437
48227
47437
48139
0
+703.30(+1.48%)
Nov 18, 2015
47241
47951
47241
47436
0
+187.80(+0.40%)
Nov 17, 2015
46848
47698
46848
47248
0
+400.90(+0.86%)
Nov 16, 2015
46519
46905
46399
46847
0
+329.90(+0.71%)
Nov 15, 2015
46884
46884
46311
46517
0
+0.00(+0.00%)
Nov 14, 2015
46884
46884
46311
46517
0
+0.00(+0.00%)
Nov 13, 2015
46884
46884
46311
46517
0
-366.60(-0.78%)
Nov 12, 2015
47065
47460
46696
46884
0
-181.40(-0.39%)
Nov 11, 2015
46207
47231
46207
47065
0
+886.30(+1.92%)
Nov 10, 2015
46195
46195
45397
46179
0
-16.20(-0.04%)
Nov 09, 2015
46915
47000
46057
46195
0
-723.60(-1.54%)
Nov 08, 2015
48046
48046
46397
46918
0
+0.00(+0.00%)
Nov 07, 2015
48046
48046
46397
46918
0
+0.00(+0.00%)
Nov 06, 2015
48046
48046
46397
46918
0
-1128.30(-2.35%)
Nov 05, 2015
47712
48061
47430
48047
0
+336.70(+0.71%)
Nov 04, 2015
48059
49054
47441
47710
0
-343.60(-0.72%)
Nov 03, 2015
45869
48054
45866
48054
0
+2184.90(+4.76%)
Nov 02, 2015
45628
45975
45401
45869
0
+0.00(+0.00%)
Nov 01, 2015
45628
45975
45401
45869
0
+0.00(+0.00%)
Oct 31, 2015
45628
45975
45401
45869
0
+0.00(+0.00%)
Oct 30, 2015
45628
45975
45401
45869
0
+240.40(+0.53%)
Oct 29, 2015
46740
46740
45628
45628
0
-1112.50(-2.38%)
Oct 28, 2015
47038
47442
46388
46741
0
-302.00(-0.64%)
Oct 27, 2015
47205
47338
46742
47043
0
-166.40(-0.35%)
Oct 26, 2015
47607
47875
47105
47209
0
-387.30(-0.81%)
Oct 25, 2015
47774
48837
47502
47597
0
+0.00(+0.00%)
Oct 24, 2015
47774
48837
47502
47597
0
+0.00(+0.00%)
Oct 23, 2015
47774
48837
47502
47597
0
-175.50(-0.37%)
Oct 22, 2015
47027
47909
47027
47772
0
+746.20(+1.59%)
Oct 21, 2015
47077
47274
46654
47026
0
-50.70(-0.11%)
Oct 20, 2015
47447
47728
46623
47077
0
-370.70(-0.78%)
Oct 19, 2015
47242
47536
46917
47447
0
+211.20(+0.45%)
Oct 18, 2015
47161
47727
46517
47236
0
+0.00(+0.00%)
Oct 17, 2015
47161
47727
46517
47236
0
+0.00(+0.00%)
Oct 16, 2015
47161
47727
46517
47236
0
+75.00(+0.16%)
Oct 15, 2015
46730
47188
46322
47161
0
+450.70(+0.96%)
Oct 14, 2015
47349
47715
46701
46710
0
-652.20(-1.38%)
Oct 13, 2015
49339
49339
47135
47363
0
-1975.80(-4.00%)
Oct 12, 2015
49105
49752
48698
49338
0
+0.00(+0.00%)
Oct 11, 2015
49105
49752
48698
49338
0
+0.00(+0.00%)
Oct 10, 2015
49105
49752
48698
49338
0
+0.00(+0.00%)
Oct 09, 2015
49105
49752
48698
49338
0
+231.80(+0.47%)
Oct 08, 2015
48915
49247
48658
49107
0
+192.30(+0.39%)
Oct 07, 2015
47735
49290
47715
48914
0
+1179.20(+2.47%)
Oct 06, 2015
47598
48092
47388
47735
0
+137.00(+0.29%)
Oct 05, 2015
47033
48081
47019
47598
0
+564.60(+1.20%)
Oct 04, 2015
45313
47034
44973
47034
0
+0.00(+0.00%)
Oct 03, 2015
45313
47034
44973
47034
0
+0.00(+0.00%)
Oct 02, 2015
45313
47034
44973
47034
0
+1720.20(+3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.