Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
124,305.57
-423.83 (-0.34%)
Daily Price
Updated: 5:22 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2023
134194
134392
133832
134185
0
+0.00(+0.00%)
Dec 30, 2023
134194
134392
133832
134185
0
+0.00(+0.00%)
Dec 29, 2023
134194
134392
133832
134185
0
+0.00(+0.00%)
Dec 28, 2023
134194
134392
133832
134185
0
-9.00(-0.01%)
Dec 27, 2023
133523
134195
133328
134194
0
+661.00(+0.50%)
Dec 26, 2023
132753
133645
132753
133533
0
+780.00(+0.59%)
Dec 25, 2023
132182
133035
132094
132753
0
+0.00(+0.00%)
Dec 24, 2023
132182
133035
132094
132753
0
+0.00(+0.00%)
Dec 23, 2023
132182
133035
132094
132753
0
+0.00(+0.00%)
Dec 22, 2023
132182
133035
132094
132753
0
+571.00(+0.43%)
Dec 21, 2023
130826
132277
130822
132182
0
+1378.00(+1.05%)
Dec 20, 2023
131851
132341
130710
130804
0
-1047.00(-0.79%)
Dec 19, 2023
131088
132047
131086
131851
0
+767.00(+0.59%)
Dec 18, 2023
130202
131447
130198
131084
0
+887.00(+0.68%)
Dec 17, 2023
130842
131661
129884
130197
0
+0.00(+0.00%)
Dec 16, 2023
130842
131661
129884
130197
0
+0.00(+0.00%)
Dec 15, 2023
130842
131661
129884
130197
0
-645.00(-0.49%)
Dec 14, 2023
129469
131260
129469
130842
0
+1377.00(+1.06%)
Dec 13, 2023
126406
129793
126299
129465
0
+3062.00(+2.42%)
Dec 12, 2023
126923
127359
126013
126403
0
-513.00(-0.40%)
Dec 11, 2023
127093
127154
126526
126916
0
-178.00(-0.14%)
Dec 10, 2023
126010
127289
125562
127094
0
+0.00(+0.00%)
Dec 09, 2023
126010
127289
125562
127094
0
+0.00(+0.00%)
Dec 08, 2023
126010
127289
125562
127094
0
+1084.00(+0.86%)
Dec 07, 2023
125623
126581
125566
126010
0
+387.00(+0.31%)
Dec 06, 2023
126907
127538
125614
125623
0
-1280.00(-1.01%)
Dec 05, 2023
126802
127489
126491
126903
0
+100.00(+0.08%)
Dec 04, 2023
128183
128183
126643
126803
0
-1382.00(-1.08%)
Dec 03, 2023
127331
128185
126656
128185
0
+0.00(+0.00%)
Dec 02, 2023
127331
128185
126656
128185
0
+0.00(+0.00%)
Dec 01, 2023
127331
128185
126656
128185
0
+854.00(+0.67%)
Nov 30, 2023
126168
127399
126168
127331
0
+1165.00(+0.92%)
Nov 29, 2023
126541
127388
126018
126166
0
-372.00(-0.29%)
Nov 28, 2023
125726
126916
125388
126538
0
+807.00(+0.64%)
Nov 27, 2023
125517
125826
124840
125731
0
+214.00(+0.17%)
Nov 26, 2023
126553
126553
125341
125517
0
+0.00(+0.00%)
Nov 25, 2023
126553
126553
125341
125517
0
+0.00(+0.00%)
Nov 24, 2023
126553
126553
125341
125517
0
-1059.00(-0.84%)
Nov 23, 2023
126035
126760
125764
126576
0
+541.00(+0.43%)
Nov 22, 2023
125626
126875
125439
126035
0
+409.00(+0.33%)
Nov 21, 2023
125957
125957
125060
125626
0
-331.00(-0.26%)
Nov 20, 2023
124773
126162
124773
125957
0
+1184.00(+0.95%)
Nov 19, 2023
124639
125431
124547
124773
0
+0.00(+0.00%)
Nov 18, 2023
124639
125431
124547
124773
0
+0.00(+0.00%)
Nov 17, 2023
124639
125431
124547
124773
0
+134.00(+0.11%)
Nov 16, 2023
123165
124737
123165
124639
0
+1473.00(+1.20%)
Nov 15, 2023
120411
123370
120411
123166
0
+0.00(+0.00%)
Nov 14, 2023
120411
123370
120411
123166
0
+2756.00(+2.29%)
Nov 13, 2023
120561
120606
119878
120410
0
-158.00(-0.13%)
Nov 12, 2023
119036
120823
119036
120568
0
+0.00(+0.00%)
Nov 11, 2023
119036
120823
119036
120568
0
+0.00(+0.00%)
Nov 10, 2023
119036
120823
119036
120568
0
+1534.00(+1.29%)
Nov 09, 2023
119180
120257
118446
119034
0
-143.00(-0.12%)
Nov 08, 2023
119268
119976
118464
119177
0
-91.00(-0.08%)
Nov 07, 2023
118422
119577
118026
119268
0
+837.00(+0.71%)
Nov 06, 2023
118160
118758
118045
118431
0
+271.00(+0.23%)
Nov 05, 2023
115062
118502
115062
118160
0
+0.00(+0.00%)
Nov 04, 2023
115062
118502
115062
118160
0
+0.00(+0.00%)
Nov 03, 2023
115062
118502
115062
118160
0
+3107.00(+2.70%)
Nov 02, 2023
113157
115433
113157
115053
0
+0.00(+0.00%)
Nov 01, 2023
113157
115433
113157
115053
0
+1909.00(+1.69%)
Oct 31, 2023
112534
113597
112098
113144
0
+612.00(+0.54%)
Oct 30, 2023
113303
114204
112308
112532
0
-769.00(-0.68%)
Oct 29, 2023
114777
115342
112953
113301
0
+0.00(+0.00%)
Oct 28, 2023
114777
115342
112953
113301
0
+0.00(+0.00%)
Oct 27, 2023
114777
115342
112953
113301
0
-1476.00(-1.29%)
Oct 26, 2023
112840
114886
112840
114777
0
+1947.00(+1.73%)
Oct 25, 2023
113762
114319
112680
112830
0
-932.00(-0.82%)
Oct 24, 2023
112814
114249
112814
113762
0
+977.00(+0.87%)
Oct 23, 2023
113145
113680
112164
112785
0
-370.00(-0.33%)
Oct 22, 2023
113996
114090
112533
113155
0
+0.00(+0.00%)
Oct 21, 2023
113996
114090
112533
113155
0
+0.00(+0.00%)
Oct 20, 2023
113996
114090
112533
113155
0
-849.00(-0.74%)
Oct 19, 2023
114059
115063
113768
114004
0
-56.00(-0.05%)
Oct 18, 2023
115907
115907
113952
114060
0
-1848.00(-1.59%)
Oct 17, 2023
116526
116917
115564
115908
0
-626.00(-0.54%)
Oct 16, 2023
115760
116905
115760
116534
0
+780.00(+0.67%)
Oct 15, 2023
117050
117070
115658
115754
0
+0.00(+0.00%)
Oct 14, 2023
117050
117070
115658
115754
0
+0.00(+0.00%)
Oct 13, 2023
117050
117070
115658
115754
0
-1297.00(-1.11%)
Oct 12, 2023
116737
117099
116231
117051
0
+0.00(+0.00%)
Oct 11, 2023
116737
117099
116231
117051
0
+314.00(+0.27%)
Oct 10, 2023
115158
116900
115158
116737
0
+1581.00(+1.37%)
Oct 09, 2023
114169
115219
113448
115156
0
+986.00(+0.86%)
Oct 08, 2023
113282
114491
111599
114170
0
+0.00(+0.00%)
Oct 07, 2023
113282
114491
111599
114170
0
+0.00(+0.00%)
Oct 06, 2023
113282
114491
111599
114170
0
+886.00(+0.78%)
Oct 05, 2023
113609
114359
112705
113284
0
-323.00(-0.28%)
Oct 04, 2023
113430
114075
113036
113607
0
+188.00(+0.17%)
Oct 03, 2023
115055
115056
113151
113419
0
-1638.00(-1.42%)
Oct 02, 2023
116565
116672
114761
115057
0
-1508.00(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.