Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,230.43
-1.40 (-0.01%)
Daily Price
Updated: 5:30 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 28, 2018
8282
8448
8280
8429
0
+0.00(+0.00%)
Dec 27, 2018
8429
0
+12.01(+0.14%)
Dec 21, 2018
8406
8454
8336
8417
0
+0.00(+0.00%)
Dec 20, 2018
8406
8454
8336
8417
0
-122.87(-1.44%)
Dec 19, 2018
8536
8568
8506
8540
0
+11.89(+0.14%)
Dec 18, 2018
8579
8609
8528
8528
0
-74.34(-0.86%)
Dec 17, 2018
8697
8704
8592
8603
0
-111.07(-1.27%)
Dec 14, 2018
8755
8756
8672
8714
0
+0.00(+0.00%)
Dec 13, 2018
8755
8756
8672
8714
0
-147.46(-1.66%)
Dec 12, 2018
8726
8879
8714
8861
0
+146.06(+1.68%)
Dec 11, 2018
8634
8758
8622
8715
0
+164.06(+1.92%)
Dec 10, 2018
8697
8719
8551
8551
0
-190.01(-2.17%)
Dec 07, 2018
8733
8828
8726
8741
0
+0.00(+0.00%)
Dec 06, 2018
8733
8828
8726
8741
0
-198.93(-2.23%)
Dec 05, 2018
9000
9015
8937
8940
0
-145.04(-1.60%)
Dec 04, 2018
9106
9119
9076
9085
0
-21.56(-0.24%)
Dec 03, 2018
9159
9175
9092
9107
0
+68.80(+0.76%)
Nov 30, 2018
9010
9064
8969
9038
0
+0.00(+0.00%)
Nov 29, 2018
9010
9064
8969
9038
0
+143.18(+1.61%)
Nov 28, 2018
8936
8948
8881
8895
0
-3.43(-0.04%)
Nov 27, 2018
8934
8941
8851
8898
0
-33.36(-0.37%)
Nov 26, 2018
8897
8967
8896
8931
0
+85.47(+0.97%)
Nov 23, 2018
8769
8847
8751
8846
0
+0.00(+0.00%)
Nov 22, 2018
8769
8847
8751
8846
0
+4.42(+0.05%)
Nov 21, 2018
8778
8841
8749
8841
0
+72.03(+0.82%)
Nov 20, 2018
8771
8821
8717
8769
0
-43.16(-0.49%)
Nov 19, 2018
8958
8977
8812
8813
0
-94.78(-1.06%)
Nov 16, 2018
8951
8985
8851
8907
0
+0.00(+0.00%)
Nov 15, 2018
8951
8985
8851
8907
0
-23.81(-0.27%)
Nov 14, 2018
8965
9012
8929
8931
0
-84.23(-0.93%)
Nov 13, 2018
9015
9052
8962
9015
0
+31.38(+0.35%)
Nov 12, 2018
9097
9110
8982
8984
0
-89.98(-0.99%)
Nov 09, 2018
9056
9081
9026
9074
0
+0.00(+0.00%)
Nov 08, 2018
9056
9081
9026
9074
0
+23.50(+0.26%)
Nov 07, 2018
9015
9068
9008
9051
0
+58.46(+0.65%)
Nov 06, 2018
9031
9045
8958
8992
0
-16.51(-0.18%)
Nov 05, 2018
8993
9043
8961
9009
0
+16.28(+0.18%)
Nov 02, 2018
9065
9076
8971
8992
0
+0.00(+0.00%)
Nov 01, 2018
9065
9076
8971
8992
0
-29.86(-0.33%)
Oct 31, 2018
8916
9022
8913
9022
0
+167.88(+1.90%)
Oct 30, 2018
8798
8860
8760
8854
0
+94.66(+1.08%)
Oct 29, 2018
8721
8828
8720
8760
0
+93.82(+1.08%)
Oct 26, 2018
8646
8721
8591
8666
0
+0.00(+0.00%)
Oct 25, 2018
8646
8721
8591
8666
0
-58.81(-0.67%)
Oct 24, 2018
8795
8859
8725
8725
0
-42.54(-0.49%)
Oct 23, 2018
8760
8800
8729
8767
0
-98.41(-1.11%)
Oct 22, 2018
8931
8940
8854
8866
0
-6.53(-0.07%)
Oct 19, 2018
8777
8893
8770
8872
0
+0.00(+0.00%)
Oct 18, 2018
8777
8893
8770
8872
0
+121.74(+1.39%)
Oct 17, 2018
8854
8881
8730
8750
0
-44.62(-0.51%)
Oct 16, 2018
8654
8804
8649
8795
0
+141.81(+1.64%)
Oct 15, 2018
8635
8658
8587
8653
0
-7.22(-0.08%)
Oct 12, 2018
8702
8739
8660
8660
0
+0.00(+0.00%)
Oct 11, 2018
8702
8739
8660
8660
0
-232.50(-2.61%)
Oct 10, 2018
8957
8992
8888
8893
0
-71.23(-0.79%)
Oct 09, 2018
8957
8970
8889
8964
0
-0.03(-0.00%)
Oct 08, 2018
9013
9015
8938
8964
0
-77.94(-0.86%)
Oct 05, 2018
9086
9100
9035
9042
0
+0.00(+0.00%)
Oct 04, 2018
9086
9100
9035
9042
0
-133.13(-1.45%)
Oct 03, 2018
9126
9195
9123
9175
0
+87.89(+0.97%)
Oct 02, 2018
9077
9090
9050
9087
0
-39.73(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.