Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	70.50	71.45	69.15	71.26	1,791,412	-1.18(-1.63%)
Feb 27, 2020	74.59	75.26	72.42	72.44	2,054,175	-3.09(-4.09%)
Feb 26, 2020	76.40	77.03	75.48	75.52	1,039,356	-0.54(-0.71%)
Feb 25, 2020	78.30	78.32	75.81	76.06	1,006,079	-2.06(-2.64%)
Feb 24, 2020	78.69	79.11	78.11	78.12	870,240	-2.11(-2.63%)
Feb 21, 2020	80.18	80.27	79.85	80.23	497,687	-0.22(-0.27%)
Feb 20, 2020	80.46	80.66	80.02	80.45	405,207	-0.08(-0.10%)
Feb 19, 2020	80.47	80.66	80.30	80.54	338,177	+0.27(+0.34%)
Feb 18, 2020	80.54	80.67	79.98	80.27	297,480	-0.48(-0.59%)
Feb 14, 2020	80.95	80.98	80.49	80.75	332,702	-0.15(-0.19%)
Feb 13, 2020	80.71	80.98	80.52	80.90	398,905	-0.21(-0.26%)
Feb 12, 2020	81.29	81.37	80.97	81.11	397,315	+0.19(+0.24%)
Feb 11, 2020	81.05	81.21	80.76	80.92	272,697	+0.23(+0.28%)
Feb 10, 2020	80.46	80.70	80.26	80.69	534,759	+0.10(+0.13%)
Feb 07, 2020	80.73	80.87	80.49	80.59	522,767	-0.44(-0.54%)
Feb 06, 2020	81.29	81.38	80.89	81.02	563,534	+0.06(+0.07%)
Feb 05, 2020	80.18	81.00	80.17	80.97	365,692	+1.42(+1.79%)
Feb 04, 2020	79.75	80.10	79.49	79.54	691,135	+0.58(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.