Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alimentation Couche-Tard
(OP:
ANCUF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
49.06
49.09
48.61
48.74
121,526
-0.80(-1.61%)
Feb 27, 2018
49.16
49.54
49.09
49.54
22,364
+0.64(+1.31%)
Feb 26, 2018
49.14
49.14
48.89
48.90
4,074
-0.43(-0.87%)
Feb 23, 2018
49.41
49.41
49.26
49.33
647
+0.04(+0.08%)
Feb 22, 2018
49.11
49.29
49.11
49.29
3,605
+0.26(+0.53%)
Feb 21, 2018
49.45
49.53
49.03
49.03
1,097
-0.41(-0.83%)
Feb 20, 2018
49.56
49.60
49.44
49.44
3,704
-0.76(-1.51%)
Feb 16, 2018
50.20
50.20
50.20
0
+0.36(+0.72%)
Feb 15, 2018
48.15
49.97
48.15
49.84
5,193
+0.82(+1.68%)
Feb 14, 2018
48.87
49.07
48.65
49.02
3,058
+0.23(+0.47%)
Feb 13, 2018
48.95
48.95
47.87
48.79
2,092
-0.36(-0.73%)
Feb 12, 2018
49.29
49.29
48.76
49.15
2,433
+0.13(+0.27%)
Feb 09, 2018
48.99
49.13
48.73
49.02
1,544
-0.22(-0.45%)
Feb 08, 2018
49.54
49.54
49.24
49.24
2,144
-0.33(-0.67%)
Feb 07, 2018
49.65
49.26
49.57
3,345
-0.44(-0.88%)
Feb 06, 2018
48.93
50.01
48.93
50.01
1,055
+0.43(+0.86%)
Feb 05, 2018
49.51
49.63
49.19
49.58
3,953
-0.49(-0.97%)
Feb 02, 2018
51.00
51.00
49.55
50.07
2,040
-1.53(-2.97%)
Feb 01, 2018
51.69
51.69
51.60
51.60
2,055
-0.76(-1.45%)
Jan 31, 2018
52.81
52.81
52.09
52.36
3,481
-0.36(-0.68%)
Jan 30, 2018
52.90
52.90
52.67
52.72
837
-1.06(-1.97%)
Jan 29, 2018
54.00
54.00
53.78
53.78
939
-0.56(-1.03%)
Jan 26, 2018
53.98
54.42
53.93
54.34
3,968
+0.19(+0.35%)
Jan 25, 2018
54.07
54.43
54.07
54.15
1,969
+0.36(+0.67%)
Jan 24, 2018
54.20
54.21
53.42
53.79
4,651
+0.48(+0.90%)
Jan 23, 2018
53.24
53.40
53.12
53.31
1,563
+0.09(+0.17%)
Jan 22, 2018
52.90
53.37
52.51
53.22
6,050
+0.25(+0.47%)
Jan 19, 2018
52.94
52.97
52.90
52.97
1,864
+0.48(+0.92%)
Jan 18, 2018
51.75
52.49
51.75
52.49
20,447
+0.44(+0.84%)
Jan 17, 2018
52.07
52.07
51.38
52.05
35,458
-0.33(-0.63%)
Jan 16, 2018
51.83
52.39
51.80
52.38
4,404
+0.29(+0.56%)
Jan 12, 2018
52.09
52.09
52.09
0
-0.51(-0.97%)
Jan 11, 2018
52.76
52.76
52.39
52.60
3,329
-0.12(-0.23%)
Jan 10, 2018
52.91
52.91
52.68
52.72
8,476
-0.54(-1.01%)
Jan 09, 2018
53.31
53.34
53.26
53.26
715
-0.22(-0.41%)
Jan 08, 2018
53.20
53.74
53.20
53.48
1,212
+0.46(+0.87%)
Jan 05, 2018
53.16
53.43
52.99
53.02
9,126
+0.33(+0.63%)
Jan 04, 2018
52.51
52.69
52.51
52.69
47,927
+0.59(+1.12%)
Jan 03, 2018
52.11
52.22
52.03
52.10
3,203
+0.06(+0.12%)
Jan 02, 2018
52.17
52.32
52.02
52.04
45,532
-0.24(-0.45%)
Dec 29, 2017
52.28
52.28
52.28
0
-0.10(-0.20%)
Dec 28, 2017
52.23
52.38
52.02
52.38
4,805
+0.41(+0.79%)
Dec 27, 2017
51.70
51.97
51.70
51.97
375
+0.50(+0.97%)
Dec 22, 2017
51.47
51.47
51.47
64
+0.03(+0.06%)
Dec 21, 2017
51.43
51.44
51.26
51.44
854
+0.23(+0.45%)
Dec 20, 2017
51.78
51.78
51.21
51.21
2,242
-0.41(-0.79%)
Dec 19, 2017
51.75
51.75
51.62
51.62
897
-0.38(-0.73%)
Dec 18, 2017
52.41
52.41
52.00
52.00
717
-0.58(-1.10%)
Dec 15, 2017
52.65
52.73
52.58
52.58
2,061
+0.08(+0.15%)
Dec 14, 2017
52.01
52.50
52.01
52.50
446
+0.35(+0.67%)
Dec 13, 2017
52.23
52.22
51.98
52.15
1,880
-0.04(-0.08%)
Dec 12, 2017
52.35
52.35
52.19
52.19
2,195
+0.37(+0.71%)
Dec 11, 2017
51.95
51.95
51.82
51.82
409
-0.03(-0.05%)
Dec 08, 2017
51.80
51.93
51.75
51.85
2,399
+0.14(+0.27%)
Dec 07, 2017
51.36
51.72
51.35
51.71
3,261
+0.00(+0.00%)
Dec 06, 2017
51.66
51.71
51.65
51.71
1,079
-0.07(-0.13%)
Dec 05, 2017
52.01
52.01
51.78
51.78
3,358
+0.03(+0.06%)
Dec 04, 2017
51.56
51.75
51.56
51.75
820
-0.09(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.