Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netlist Inc
(NQ:
NLST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
0.1900
0.2000
0.1900
0.2000
200
-0.02(-8.68%)
Feb 26, 2009
0.2000
0.2190
0.2000
0.2190
13,800
+0.02(+9.50%)
Feb 25, 2009
0.2100
0.2100
0.2000
0.2000
3,500
-0.01(-4.76%)
Feb 24, 2009
0.2100
0.2100
0.2100
0.2100
1,700
-0.02(-8.66%)
Feb 23, 2009
0.2200
0.2299
0.2000
0.2299
4,446
+0.01(+4.50%)
Feb 20, 2009
0.2200
0.2300
0.2100
0.2200
5,300
-0.01(-6.38%)
Feb 19, 2009
0.2350
0.2350
0.2350
0.2350
300
+0.00(+2.17%)
Feb 18, 2009
0.2300
0.2300
0.2100
0.2300
11,300
-0.04(-14.81%)
Feb 17, 2009
0.2700
0.2780
0.2700
0.2700
6,556
+0.00(+0.00%)
Feb 13, 2009
0.2500
0.2700
0.2500
0.2700
200
+0.02(+8.00%)
Feb 12, 2009
0.2500
0.2800
0.2301
0.2500
6,900
+0.03(+13.64%)
Feb 11, 2009
0.2487
0.2500
0.2200
0.2200
1,700
+0.00(+0.00%)
Feb 10, 2009
0.2201
0.2500
0.2200
0.2200
18,300
-0.03(-12.00%)
Feb 09, 2009
0.2200
0.2500
0.2200
0.2500
33,896
+0.00(+0.04%)
Feb 06, 2009
0.2500
0.2500
0.2200
0.2499
15,333
-0.00(-0.04%)
Feb 05, 2009
0.2600
0.2600
0.2400
0.2500
2,400
-0.03(-10.71%)
Feb 04, 2009
0.2600
0.2800
0.2600
0.2800
6,550
+0.02(+7.69%)
Feb 03, 2009
0.2500
0.2600
0.2500
0.2600
2,257
+0.01(+4.42%)
Feb 02, 2009
0.2300
0.2497
0.2101
0.2490
4,000
+0.00(+1.63%)
Jan 30, 2009
0.2798
0.2798
0.2400
0.2450
42,000
-0.01(-3.54%)
Jan 29, 2009
0.2300
0.2540
0.2300
0.2540
5,553
+0.03(+15.45%)
Jan 28, 2009
0.2691
0.2691
0.2200
0.2200
11,437
-0.03(-12.00%)
Jan 27, 2009
0.2400
0.2600
0.2302
0.2500
36,258
+0.01(+3.69%)
Jan 26, 2009
0.2700
0.2700
0.2400
0.2411
32,400
-0.05(-16.86%)
Jan 23, 2009
0.2899
0.2900
0.2899
0.2900
2,100
+0.00(+0.00%)
Jan 22, 2009
0.2900
0.2900
0.2900
0.2900
1,200
+0.00(+0.00%)
Jan 20, 2009
0.2900
0.2900
0.2900
0.2900
5,300
-0.01(-3.33%)
Jan 16, 2009
0.2901
0.3000
0.2901
0.3000
2,384
+0.00(+0.00%)
Jan 14, 2009
0.3300
0.3000
0.3000
0.3000
22,800
-0.03(-9.09%)
Jan 13, 2009
0.3190
0.3300
0.3190
0.3300
3,250
+0.02(+6.45%)
Jan 12, 2009
0.3200
0.3480
0.3100
0.3100
8,800
-0.04(-11.43%)
Jan 09, 2009
0.3169
0.3500
0.3050
0.3500
12,450
+0.03(+9.41%)
Jan 08, 2009
0.3100
0.3199
0.3001
0.3199
2,400
+0.02(+6.60%)
Jan 07, 2009
0.3400
0.3400
0.3000
0.3001
16,336
-0.00(-0.37%)
Jan 06, 2009
0.3400
0.3500
0.3011
0.3012
45,437
-0.02(-5.87%)
Jan 05, 2009
0.3202
0.3202
0.3100
0.3200
5,900
+0.01(+3.23%)
Jan 02, 2009
0.2969
0.4100
0.2969
0.3100
98,534
+0.02(+6.06%)
Dec 31, 2008
0.2710
0.2990
0.2600
0.2923
89,813
+0.01(+4.36%)
Dec 30, 2008
0.2700
0.2898
0.2700
0.2801
18,819
+0.01(+3.74%)
Dec 29, 2008
0.2890
0.2890
0.2700
0.2700
25,950
-0.02(-6.83%)
Dec 26, 2008
0.2700
0.2995
0.2410
0.2898
31,759
-0.00(-0.07%)
Dec 24, 2008
0.2700
0.2900
0.2700
0.2900
1,300
+0.00(+0.00%)
Dec 23, 2008
0.2700
0.2996
0.2600
0.2900
16,102
+0.02(+7.41%)
Dec 22, 2008
0.2698
0.2972
0.2400
0.2700
36,880
+0.02(+8.00%)
Dec 19, 2008
0.3200
0.3420
0.2400
0.2500
166,320
-0.05(-16.69%)
Dec 18, 2008
0.3000
0.3192
0.2800
0.3001
74,164
+0.02(+7.18%)
Dec 17, 2008
0.3240
0.3240
0.2800
0.2800
14,090
-0.02(-6.67%)
Dec 16, 2008
0.3000
0.3000
0.2900
0.3000
33,238
+0.03(+11.11%)
Dec 15, 2008
0.3000
0.3599
0.2510
0.2700
299,751
-0.20(-42.55%)
Dec 12, 2008
0.4500
0.5000
0.4500
0.4700
13,500
-0.03(-6.00%)
Dec 11, 2008
0.3500
0.5300
0.3300
0.5000
25,234
+0.12(+31.58%)
Dec 10, 2008
0.3800
0.4200
0.3600
0.3800
14,300
+0.02(+5.56%)
Dec 09, 2008
0.3700
0.3700
0.3600
0.3600
2,500
-0.01(-2.70%)
Dec 08, 2008
0.3700
0.4000
0.3700
0.3700
25,300
+0.00(+0.00%)
Dec 05, 2008
0.3700
0.3700
0.3599
0.3700
26,570
+0.02(+5.71%)
Dec 03, 2008
0.3500
0.3500
0.3500
0.3500
0
+0.05(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.