Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
1846
1861
1821
1838
0
-6.93(-0.38%)
Feb 27, 2014
1832
1854
1821
1845
0
+7.39(+0.40%)
Feb 26, 2014
1831
1856
1819
1837
0
+17.11(+0.94%)
Feb 25, 2014
1825
1840
1806
1820
0
-12.94(-0.71%)
Feb 24, 2014
1819
1851
1815
1833
0
-2.56(-0.14%)
Feb 23, 2014
1843
1859
1822
1836
0
+0.00(+0.00%)
Feb 21, 2014
1843
1859
1822
1836
0
-3.89(-0.21%)
Feb 20, 2014
1825
1849
1813
1840
0
+13.65(+0.75%)
Feb 19, 2014
1825
1849
1813
1826
0
-4.77(-0.26%)
Feb 18, 2014
1826
1845
1812
1831
0
+7.71(+0.42%)
Feb 17, 2014
1.122
1823
1823
1823
0
+0.17(+0.01%)
Feb 14, 2014
1810
1836
1801
1823
0
+5.21(+0.29%)
Feb 13, 2014
1786
1827
1781
1818
0
+15.14(+0.84%)
Feb 12, 2014
1799
1818
1786
1803
0
+4.70(+0.26%)
Feb 11, 2014
1783
1812
1773
1798
0
+17.12(+0.96%)
Feb 10, 2014
1771
1793
1760
1781
0
+2.39(+0.13%)
Feb 09, 2014
1761
1790
1748
1778
0
+0.00(+0.00%)
Feb 07, 2014
1761
1790
1748
1778
0
+17.07(+0.97%)
Feb 06, 2014
1742
1777
1735
1761
0
+21.57(+1.24%)
Feb 05, 2014
1731
1762
1711
1740
0
+5.07(+0.29%)
Feb 04, 2014
1732
1756
1712
1735
0
+4.09(+0.24%)
Feb 03, 2014
1767
1784
1717
1731
0
-41.48(-2.34%)
Feb 02, 2014
1763
1792
1748
1772
0
+0.00(+0.00%)
Jan 31, 2014
1763
1792
1748
1772
0
-12.76(-0.71%)
Jan 30, 2014
1771
1803
1759
1785
0
+25.93(+1.47%)
Jan 29, 2014
1763
1785
1744
1759
0
-15.20(-0.86%)
Jan 28, 2014
1764
1788
1747
1774
0
+2.59(+0.15%)
Jan 27, 2014
1785
1802
1754
1771
0
-13.94(-0.78%)
Jan 24, 2014
1812
1826
1777
1785
0
-38.42(-2.11%)
Jan 23, 2014
1822
1839
1800
1824
0
-8.46(-0.46%)
Jan 22, 2014
1821
1847
1810
1832
0
+21.82(+1.21%)
Jan 21, 2014
1812
1829
1790
1810
0
+3.71(+0.21%)
Jan 20, 2014
1.202
1807
1807
1807
0
-0.03(-0.00%)
Jan 17, 2014
1813
1830
1792
1807
0
-11.40(-0.63%)
Jan 16, 2014
1818
1834
1801
1818
0
-1.53(-0.08%)
Jan 15, 2014
1804
1834
1798
1820
0
+16.25(+0.90%)
Jan 14, 2014
1780
1811
1769
1803
0
+28.38(+1.60%)
Jan 13, 2014
1792
1810
1765
1775
0
-21.60(-1.20%)
Jan 12, 2014
1796
1809
1777
1797
0
+0.00(+0.00%)
Jan 10, 2014
1795
1809
1777
1797
0
+6.75(+0.38%)
Jan 09, 2014
1801
1814
1775
1790
0
-10.95(-0.61%)
Jan 08, 2014
1792
1816
1779
1801
0
+16.12(+0.90%)
Jan 07, 2014
1768
1797
1760
1785
0
+20.77(+1.18%)
Jan 06, 2014
1772
1786
1752
1764
0
-7.33(-0.41%)
Jan 05, 2014
1773
1789
1757
1771
0
-0.01(-0.00%)
Jan 03, 2014
1773
1789
1757
1771
0
+0.27(+0.02%)
Jan 02, 2014
1778
1789
1757
1771
0
-18.97(-1.06%)
Jan 01, 2014
0.0949
1790
1790
1790
0
+0.00(+0.00%)
Dec 31, 2013
1782
1800
1774
1790
0
+8.20(+0.46%)
Dec 30, 2013
1776
1794
1767
1782
0
+1.98(+0.11%)
Dec 29, 2013
1782
1793
1768
1780
0
+0.00(+0.00%)
Dec 27, 2013
1782
1793
1768
1780
0
+0.58(+0.03%)
Dec 26, 2013
1776
1793
1768
1779
0
-0.55(-0.03%)
Dec 25, 2013
41.70
1780
1779
1780
0
+0.05(+0.00%)
Dec 24, 2013
1768
1789
1765
1780
0
+3.66(+0.21%)
Dec 23, 2013
1764
1786
1755
1776
0
+15.90(+0.90%)
Dec 22, 2013
1745
1773
1734
1760
0
+0.00(+0.00%)
Dec 20, 2013
1745
1773
1734
1760
0
+17.53(+1.01%)
Dec 19, 2013
1737
1760
1726
1743
0
-1.22(-0.07%)
Dec 18, 2013
1732
1752
1702
1744
0
+7.07(+0.41%)
Dec 17, 2013
1730
1753
1719
1737
0
-1.21(-0.07%)
Dec 16, 2013
1727
1756
1719
1738
0
+12.22(+0.71%)
Dec 15, 2013
1719
1744
1709
1726
0
+0.00(+0.00%)
Dec 13, 2013
1719
1744
1709
1726
0
+10.63(+0.62%)
Dec 12, 2013
1721
1735
1700
1715
0
-7.10(-0.41%)
Dec 11, 2013
1745
1758
1715
1722
0
-25.87(-1.48%)
Dec 10, 2013
1749
1767
1735
1748
0
-6.39(-0.36%)
Dec 09, 2013
1751
1772
1738
1755
0
+3.63(+0.21%)
Dec 08, 2013
1744
1765
1729
1751
0
-0.01(-0.00%)
Dec 06, 2013
1745
1765
1729
1751
0
+18.82(+1.09%)
Dec 05, 2013
1732
1751
1718
1732
0
-4.36(-0.25%)
Dec 04, 2013
1726
1751
1713
1736
0
+0.05(+0.00%)
Dec 03, 2013
1731
1749
1719
1736
0
+2.45(+0.14%)
Dec 02, 2013
1745
1761
1722
1734
0
-11.84(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.