Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1704
1720
1685
1691
0
-3.43(-0.20%)
Feb 27, 2018
1700
1720
1683
1695
0
-25.88(-1.50%)
Feb 26, 2018
1703
1728
1694
1721
0
+25.10(+1.48%)
Feb 23, 2018
1661
1723
1651
1696
0
+48.63(+2.95%)
Feb 22, 2018
1649
1654
1640
1647
0
-2.87(-0.17%)
Feb 21, 2018
1664
1684
1646
1650
0
-12.23(-0.74%)
Feb 20, 2018
1648
1679
1640
1662
0
+8.32(+0.50%)
Feb 16, 2018
1654
1654
1654
1654
0
-0.89(-0.05%)
Feb 15, 2018
1644
1662
1627
1655
0
+25.62(+1.57%)
Feb 14, 2018
1590
1637
1583
1629
0
+28.98(+1.81%)
Feb 13, 2018
1595
1609
1585
1600
0
+7.56(+0.47%)
Feb 12, 2018
1574
1609
1559
1592
0
+32.75(+2.10%)
Feb 09, 2018
1562
1583
1497
1560
0
+20.29(+1.32%)
Feb 08, 2018
1588
1617
1537
1539
0
-59.68(-3.73%)
Feb 07, 2018
1615
1635
1590
1599
0
-25.65(-1.58%)
Feb 06, 2018
1560
1633
1546
1625
0
+30.94(+1.94%)
Feb 05, 2018
1621
1650
1573
1594
0
-44.27(-2.70%)
Feb 02, 2018
1665
1680
1630
1638
0
-42.47(-2.53%)
Feb 01, 2018
1675
1705
1660
1680
0
-6.39(-0.38%)
Jan 31, 2018
1686
1708
1667
1687
0
+17.14(+1.03%)
Jan 30, 2018
1672
1688
1657
1670
0
-22.65(-1.34%)
Jan 29, 2018
1698
1713
1675
1692
0
-14.72(-0.86%)
Jan 26, 2018
1693
1714
1680
1707
0
+25.09(+1.49%)
Jan 25, 2018
1704
1718
1672
1682
0
-5.57(-0.33%)
Jan 24, 2018
1703
1715
1674
1688
0
-16.50(-0.97%)
Jan 23, 2018
1699
1720
1685
1704
0
+9.64(+0.57%)
Jan 22, 2018
1688
1702
1671
1694
0
+7.10(+0.42%)
Jan 19, 2018
1690
1704
1673
1687
0
+0.63(+0.04%)
Jan 18, 2018
1686
1705
1673
1687
0
-0.76(-0.05%)
Jan 17, 2018
1668
1695
1656
1687
0
+30.46(+1.84%)
Jan 16, 2018
1673
1688
1647
1657
0
-5.37(-0.32%)
Jan 15, 2018
1662
1662
1662
1662
0
+0.00(+0.00%)
Jan 12, 2018
1655
1673
1646
1662
0
+9.67(+0.59%)
Jan 11, 2018
1650
1666
1636
1653
0
+8.16(+0.50%)
Jan 10, 2018
1643
1648
1638
1645
0
-1.17(-0.07%)
Jan 09, 2018
1665
1675
1632
1646
0
-18.78(-1.13%)
Jan 08, 2018
1653
1676
1642
1665
0
+9.65(+0.58%)
Jan 05, 2018
1648
1667
1634
1655
0
+8.69(+0.53%)
Jan 04, 2018
1647
1653
1640
1646
0
+13.64(+0.84%)
Jan 03, 2018
1617
1642
1607
1633
0
+22.74(+1.41%)
Jan 02, 2018
1590
1614
1574
1610
0
+35.57(+2.26%)
Dec 29, 2017
1574
1574
1574
1574
0
-11.82(-0.75%)
Dec 28, 2017
1590
1599
1576
1586
0
+0.46(+0.03%)
Dec 27, 2017
1586
1598
1576
1586
0
+0.58(+0.04%)
Dec 26, 2017
1591
1600
1572
1585
0
-20.18(-1.26%)
Dec 22, 2017
1607
1618
1595
1605
0
-4.23(-0.26%)
Dec 21, 2017
1620
1631
1601
1609
0
-8.56(-0.53%)
Dec 20, 2017
1627
1636
1602
1618
0
+9.86(+0.61%)
Dec 19, 2017
1615
1625
1596
1608
0
-8.44(-0.52%)
Dec 18, 2017
1613
1630
1601
1617
0
+17.94(+1.12%)
Dec 15, 2017
1589
1608
1577
1599
0
+14.97(+0.95%)
Dec 14, 2017
1588
1602
1575
1584
0
-2.59(-0.16%)
Dec 13, 2017
1591
1606
1579
1586
0
+1.18(+0.07%)
Dec 12, 2017
1591
1602
1575
1585
0
-10.33(-0.65%)
Dec 11, 2017
1586
1606
1574
1595
0
+11.11(+0.70%)
Dec 08, 2017
1592
1606
1574
1584
0
+6.01(+0.38%)
Dec 07, 2017
1567
1589
1557
1578
0
+16.60(+1.06%)
Dec 06, 2017
1555
1576
1538
1562
0
+0.45(+0.03%)
Dec 05, 2017
1550
1586
1537
1561
0
+5.74(+0.37%)
Dec 04, 2017
1590
1603
1545
1555
0
-35.10(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.