Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
2472
2472
2472
2472
0
-0.47(-0.02%)
Feb 25, 2021
2472
2472
2472
2472
0
-0.03(-0.00%)
Feb 24, 2021
2473
2473
2472
2472
0
+0.17(+0.01%)
Feb 23, 2021
2473
2473
2472
2472
0
-0.67(-0.03%)
Feb 22, 2021
2473
2474
2473
2473
0
+0.24(+0.01%)
Feb 19, 2021
2473
2473
2473
2473
0
+0.00(+0.00%)
Feb 18, 2021
2473
2473
2473
2473
0
-0.19(-0.01%)
Feb 17, 2021
2473
2473
2473
2473
0
-1.43(-0.06%)
Feb 16, 2021
2472
2474
2472
2474
0
+0.88(+0.04%)
Feb 12, 2021
2473
2473
2473
2473
0
+0.51(+0.02%)
Feb 11, 2021
2472
2473
2472
2473
0
+0.00(+0.00%)
Feb 10, 2021
2474
2474
2473
2473
0
-0.03(-0.00%)
Feb 09, 2021
2474
2474
2473
2473
0
-0.48(-0.02%)
Feb 08, 2021
2473
2473
2473
2473
0
+0.28(+0.01%)
Feb 05, 2021
2473
2473
2473
2473
0
-0.01(-0.00%)
Feb 04, 2021
2474
2474
2473
2473
0
-0.47(-0.02%)
Feb 03, 2021
2474
2474
2474
2474
0
+0.00(+0.00%)
Feb 02, 2021
2474
2474
2474
2474
0
-0.54(-0.02%)
Feb 01, 2021
2473
2475
2473
2474
0
+0.05(+0.00%)
Jan 29, 2021
2474
2474
2474
2474
0
+0.90(+0.04%)
Jan 28, 2021
2473
2473
2473
2473
0
-0.04(-0.00%)
Jan 27, 2021
2473
2473
2473
2473
0
+0.04(+0.00%)
Jan 26, 2021
2474
2474
2473
2473
0
-0.49(-0.02%)
Jan 25, 2021
2475
2475
2474
2474
0
-1.11(-0.04%)
Jan 22, 2021
2474
2475
2474
2475
0
+0.68(+0.03%)
Jan 21, 2021
2475
2475
2474
2474
0
+0.00(+0.00%)
Jan 20, 2021
2474
2474
2474
2474
0
-0.02(-0.00%)
Jan 19, 2021
2474
2474
2474
2474
0
+0.06(+0.00%)
Jan 18, 2021
2474
2474
2474
2474
0
+0.37(+0.01%)
Jan 15, 2021
2474
2474
2474
2474
0
-3.75(-0.15%)
Jan 14, 2021
2470
2524
2444
2478
0
+23.34(+0.95%)
Jan 13, 2021
2466
2490
2425
2454
0
+159.97(+6.97%)
Dec 23, 2020
2297
2316
2275
2294
0
+4.27(+0.19%)
Dec 22, 2020
2290
2313
2261
2290
0
+5.47(+0.24%)
Dec 21, 2020
2256
2300
2232
2284
0
-4.28(-0.19%)
Dec 18, 2020
2296
2320
2259
2289
0
-1.67(-0.07%)
Dec 17, 2020
2297
2313
2266
2290
0
+6.94(+0.30%)
Dec 16, 2020
2295
2312
2263
2283
0
-1.56(-0.07%)
Dec 15, 2020
2277
2299
2253
2285
0
+32.68(+1.45%)
Dec 14, 2020
2250
2283
2233
2252
0
+15.66(+0.70%)
Dec 11, 2020
2227
2253
2205
2237
0
-3.43(-0.15%)
Dec 10, 2020
2218
2258
2203
2240
0
+5.28(+0.24%)
Dec 09, 2020
2273
2298
2217
2235
0
-38.45(-1.69%)
Dec 08, 2020
2261
2293
2243
2273
0
+8.00(+0.35%)
Dec 07, 2020
2266
2287
2240
2265
0
+3.03(+0.13%)
Dec 04, 2020
2227
2277
2214
2262
0
+49.40(+2.23%)
Dec 03, 2020
2218
2242
2194
2213
0
+7.68(+0.35%)
Dec 02, 2020
2192
2224
2167
2205
0
+11.24(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.