Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,772.56
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
910.16
938.97
910.16
938.97
667,868
+27.04(+2.97%)
Feb 27, 2019
900.00
925.85
900.00
911.93
430,626
-23.07(-2.47%)
Feb 26, 2019
959.89
964.39
932.39
935.00
781,446
+45.40(+5.10%)
Feb 25, 2019
913.40
914.83
886.95
889.60
364,318
-22.06(-2.42%)
Feb 22, 2019
910.65
914.24
901.04
911.66
240,200
+5.33(+0.59%)
Feb 21, 2019
921.96
921.96
905.39
906.33
244,553
-14.81(-1.61%)
Feb 20, 2019
917.00
925.00
908.92
921.14
271,188
+4.46(+0.49%)
Feb 19, 2019
920.00
926.75
910.01
916.68
293,170
-3.07(-0.33%)
Feb 15, 2019
910.83
922.28
909.00
919.75
293,000
+14.79(+1.63%)
Feb 14, 2019
888.04
908.77
885.51
904.96
381,986
+13.60(+1.53%)
Feb 13, 2019
890.44
894.54
882.87
891.36
289,517
+0.46(+0.05%)
Feb 12, 2019
888.55
899.99
887.92
890.90
362,748
+2.99(+0.34%)
Feb 11, 2019
875.38
888.87
871.33
887.91
276,708
+13.83(+1.58%)
Feb 08, 2019
873.16
889.88
868.75
874.08
278,800
-4.69(-0.53%)
Feb 07, 2019
874.88
879.95
860.00
878.77
316,141
+10.69(+1.23%)
Feb 06, 2019
870.86
873.98
863.97
868.08
238,830
-1.34(-0.15%)
Feb 05, 2019
873.74
878.02
863.59
869.42
281,378
-0.02(-0.00%)
Feb 04, 2019
852.30
869.91
848.39
869.44
242,743
+19.53(+2.30%)
Feb 01, 2019
848.00
854.47
838.52
849.91
253,900
+2.57(+0.30%)
Jan 31, 2019
844.67
848.44
832.62
847.34
494,697
+4.17(+0.49%)
Jan 30, 2019
828.92
847.13
828.86
843.17
228,597
+12.51(+1.51%)
Jan 29, 2019
818.94
831.90
814.50
830.66
258,301
+11.65(+1.42%)
Jan 28, 2019
812.09
821.41
803.28
819.01
274,420
+4.37(+0.54%)
Jan 25, 2019
818.39
822.05
805.74
814.64
319,700
-0.15(-0.02%)
Jan 24, 2019
831.75
836.79
811.03
814.79
341,495
-19.76(-2.37%)
Jan 23, 2019
832.49
838.24
824.52
834.55
253,662
+5.35(+0.65%)
Jan 22, 2019
843.99
848.28
824.53
829.20
344,939
-15.12(-1.79%)
Jan 18, 2019
844.74
855.45
834.83
844.32
299,600
+2.01(+0.24%)
Jan 17, 2019
832.58
849.00
830.46
842.31
245,851
+9.35(+1.12%)
Jan 16, 2019
831.74
835.07
819.85
832.96
297,991
+3.38(+0.41%)
Jan 15, 2019
826.51
831.36
819.50
829.58
287,195
+2.60(+0.31%)
Jan 14, 2019
823.02
829.37
813.27
826.98
357,270
+4.10(+0.50%)
Jan 11, 2019
822.84
829.03
817.20
822.88
296,900
-4.46(-0.54%)
Jan 10, 2019
815.01
828.55
811.00
827.34
305,974
+6.98(+0.85%)
Jan 09, 2019
817.61
832.62
813.73
820.36
323,900
+8.99(+1.11%)
Jan 08, 2019
830.00
830.00
798.41
811.37
474,660
-10.95(-1.33%)
Jan 07, 2019
834.68
835.63
816.50
822.32
495,479
-13.31(-1.59%)
Jan 04, 2019
851.39
856.70
832.62
835.63
383,800
-9.95(-1.18%)
Jan 03, 2019
838.93
850.86
834.29
845.58
361,643
+7.10(+0.85%)
Jan 02, 2019
831.67
844.56
829.01
838.48
333,375
+0.14(+0.02%)
Dec 31, 2018
844.19
847.06
825.70
838.34
258,200
-0.67(-0.08%)
Dec 28, 2018
847.58
856.00
835.32
839.01
257,500
-4.03(-0.48%)
Dec 27, 2018
831.75
843.04
818.83
843.04
252,375
+3.98(+0.47%)
Dec 26, 2018
823.30
839.37
820.55
839.06
302,297
+16.24(+1.97%)
Dec 24, 2018
826.00
833.52
817.73
822.82
163,300
-3.22(-0.39%)
Dec 21, 2018
817.95
837.67
803.85
826.04
691,600
-0.18(-0.02%)
Dec 20, 2018
830.97
833.18
817.70
826.22
577,734
-9.65(-1.15%)
Dec 19, 2018
857.00
865.53
831.65
835.87
411,630
-21.37(-2.49%)
Dec 18, 2018
865.13
868.49
853.01
857.24
337,901
+3.06(+0.36%)
Dec 17, 2018
866.71
870.98
840.70
854.18
463,001
-17.06(-1.96%)
Dec 14, 2018
885.83
893.51
868.04
871.24
369,300
-12.24(-1.39%)
Dec 13, 2018
886.20
895.71
877.80
883.48
254,727
-5.86(-0.66%)
Dec 12, 2018
882.01
895.88
877.51
889.34
325,777
+11.00(+1.25%)
Dec 11, 2018
888.76
896.03
873.17
878.34
279,488
-7.53(-0.85%)
Dec 10, 2018
874.07
890.33
864.44
885.87
374,655
+15.71(+1.81%)
Dec 07, 2018
866.87
881.00
861.00
870.16
394,500
+1.48(+0.17%)
Dec 06, 2018
865.47
877.94
852.11
868.68
593,603
-11.39(-1.29%)
Dec 04, 2018
867.10
894.37
854.50
880.07
947,300
+55.61(+6.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.