Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,800.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3026
3026
2978
3006
253,075
-5.60(-0.19%)
Feb 28, 2024
2973
3017
2956
3012
253,299
+56.63(+1.92%)
Feb 27, 2024
2850
2957
2825
2955
376,206
+184.53(+6.66%)
Feb 26, 2024
2757
2785
2708
2770
221,859
+14.12(+0.51%)
Feb 23, 2024
2747
2775
2714
2756
223,332
-2.43(-0.09%)
Feb 22, 2024
2760
2779
2743
2759
109,230
+29.08(+1.07%)
Feb 21, 2024
2700
2740
2681
2730
139,691
+33.54(+1.24%)
Feb 20, 2024
2728
2734
2696
2696
132,024
-31.68(-1.16%)
Feb 16, 2024
2739
2747
2720
2728
152,205
+2.95(+0.11%)
Feb 15, 2024
2720
2743
2703
2725
148,710
-1.99(-0.07%)
Feb 14, 2024
2740
2740
2708
2727
95,620
+0.72(+0.03%)
Feb 13, 2024
2702
2761
2690
2726
149,588
+22.27(+0.82%)
Feb 12, 2024
2680
2709
2672
2704
142,549
+23.88(+0.89%)
Feb 09, 2024
2735
2742
2679
2680
220,955
-51.66(-1.89%)
Feb 08, 2024
2757
2799
2708
2732
283,670
-110.88(-3.90%)
Feb 07, 2024
2812
2855
2807
2843
153,157
+30.68(+1.09%)
Feb 06, 2024
2800
2820
2793
2812
141,242
+7.88(+0.28%)
Feb 05, 2024
2801
2810
2770
2804
134,737
-17.91(-0.63%)
Feb 02, 2024
2795
2842
2774
2822
167,711
+23.74(+0.85%)
Feb 01, 2024
2752
2800
2747
2798
176,466
+36.02(+1.30%)
Jan 31, 2024
2829
2841
2759
2762
202,566
-76.53(-2.70%)
Jan 30, 2024
2804
2850
2785
2839
170,332
+44.22(+1.58%)
Jan 29, 2024
2784
2807
2777
2794
148,182
+14.20(+0.51%)
Jan 26, 2024
2748
2780
2748
2780
103,010
+31.63(+1.15%)
Jan 25, 2024
2750
2760
2722
2749
124,068
-3.01(-0.11%)
Jan 24, 2024
2770
2770
2743
2752
113,879
-16.69(-0.60%)
Jan 23, 2024
2771
2784
2731
2768
155,226
-2.68(-0.10%)
Jan 22, 2024
2739
2780
2704
2771
220,524
+24.55(+0.89%)
Jan 19, 2024
2728
2775
2716
2746
195,687
+23.46(+0.86%)
Jan 18, 2024
2658
2725
2658
2723
183,844
+53.77(+2.01%)
Jan 17, 2024
2676
2693
2656
2669
144,161
-0.35(-0.01%)
Jan 16, 2024
2579
2671
2582
2670
205,407
+100.46(+3.91%)
Jan 12, 2024
2540
2577
2540
2569
109,327
+22.45(+0.88%)
Jan 11, 2024
2536
2549
2513
2547
108,624
+9.49(+0.37%)
Jan 10, 2024
2522
2543
2514
2537
152,011
+15.88(+0.63%)
Jan 09, 2024
2542
2546
2510
2521
139,786
-32.65(-1.28%)
Jan 08, 2024
2540
2561
2514
2554
135,078
+3.00(+0.12%)
Jan 05, 2024
2565
2575
2545
2551
190,442
-6.48(-0.25%)
Jan 04, 2024
2578
2585
2557
2557
127,022
-10.18(-0.40%)
Jan 03, 2024
2561
2612
2561
2568
168,970
-0.91(-0.04%)
Jan 02, 2024
2590
2624
2564
2568
177,484
-17.11(-0.66%)
Dec 29, 2023
2571
2586
2555
2586
116,892
+17.96(+0.70%)
Dec 28, 2023
2567
2584
2556
2568
68,770
-5.67(-0.22%)
Dec 27, 2023
2568
2581
2549
2573
94,721
+3.96(+0.15%)
Dec 26, 2023
2600
2606
2569
2569
131,412
-39.33(-1.51%)
Dec 22, 2023
2611
2645
2606
2609
91,415
-3.98(-0.15%)
Dec 21, 2023
2621
2634
2603
2613
99,014
+5.33(+0.20%)
Dec 20, 2023
2638
2661
2606
2607
128,665
-41.98(-1.58%)
Dec 19, 2023
2646
2662
2632
2649
117,287
+11.96(+0.45%)
Dec 18, 2023
2638
2639
2609
2637
106,513
+9.31(+0.35%)
Dec 15, 2023
2601
2635
2567
2628
359,602
-8.64(-0.33%)
Dec 14, 2023
2729
2729
2633
2637
187,955
-83.09(-3.06%)
Dec 13, 2023
2678
2724
2669
2720
132,417
+58.53(+2.20%)
Dec 12, 2023
2645
2664
2640
2661
113,242
+27.75(+1.05%)
Dec 11, 2023
2622
2643
2610
2634
112,702
+13.01(+0.50%)
Dec 08, 2023
2640
2640
2610
2620
110,336
-12.21(-0.46%)
Dec 07, 2023
2715
2730
2632
2633
180,548
-77.92(-2.87%)
Dec 06, 2023
2703
2731
2697
2711
173,608
+39.49(+1.48%)
Dec 05, 2023
2700
2704
2633
2671
221,859
+7.02(+0.26%)
Dec 04, 2023
2638
2674
2631
2664
205,473
+22.36(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.