Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almonty Industries
(TSX:
AII
)
0.6600
UNCHANGED
Streaming Delayed Price
Updated: 11:35 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.6100
0
-0.01(-1.61%)
Mar 27, 2024
0.6100
0.6200
0.6100
0.6200
69,405
+0.00(+0.00%)
Mar 26, 2024
0.6200
0.6200
0.6200
0.6200
109,500
+0.00(+0.00%)
Mar 25, 2024
0.6300
0.6300
0.6200
0.6200
10,640
+0.00(+0.00%)
Mar 22, 2024
0.6200
0.6300
0.6200
0.6200
49,000
+0.00(+0.00%)
Mar 21, 2024
0.6000
0.6300
0.6000
0.6200
88,674
+0.00(+0.00%)
Mar 20, 2024
0.6000
0.6200
0.6000
0.6200
45,565
+0.02(+3.33%)
Mar 19, 2024
0.5900
0.6000
0.5900
0.6000
24,013
+0.02(+3.45%)
Mar 18, 2024
0.5900
0.5900
0.5800
0.5800
236,356
-0.01(-1.69%)
Mar 15, 2024
0.5800
0.5900
0.5800
0.5900
173,137
+0.01(+1.72%)
Mar 14, 2024
0.6100
0.6100
0.5800
0.5800
86,550
-0.03(-4.92%)
Mar 13, 2024
0.6100
0.6100
0.6000
0.6100
106,900
+0.00(+0.00%)
Mar 12, 2024
0.6100
0.6100
0.6100
0.6100
61,000
+0.00(+0.00%)
Mar 11, 2024
0.6000
0.6100
0.6000
0.6100
188,500
+0.00(+0.00%)
Mar 08, 2024
0.6100
0.6100
0.6000
0.6100
69,500
+0.00(+0.00%)
Mar 07, 2024
0.6100
0.6100
0.6100
0.6100
4,000
+0.00(+0.00%)
Mar 06, 2024
0.6100
0.6100
0.6000
0.6100
68,142
+0.00(+0.00%)
Mar 05, 2024
0.6200
0.6200
0.6000
0.6100
12,750
-0.01(-1.61%)
Mar 04, 2024
0.6200
0.6200
0.6200
0.6200
45,500
+0.01(+1.64%)
Mar 01, 2024
0.6200
0.6200
0.6100
0.6100
10,000
+0.00(+0.00%)
Feb 29, 2024
0.6200
0.6200
0.6100
0.6100
14,696
-0.01(-1.61%)
Feb 28, 2024
0.6100
0.6200
0.6100
0.6200
56,000
+0.01(+1.64%)
Feb 27, 2024
0.6100
0.6100
0.6000
0.6100
35,500
-0.01(-1.61%)
Feb 26, 2024
0.6100
0.6200
0.6100
0.6200
81,552
+0.01(+1.64%)
Feb 23, 2024
0.6100
0.6300
0.6100
0.6100
36,500
+0.00(+0.00%)
Feb 22, 2024
0.6200
0.6200
0.6100
0.6100
118,158
-0.04(-6.15%)
Feb 21, 2024
0.6400
0.6500
0.6300
0.6500
221,400
-0.01(-1.52%)
Feb 20, 2024
0.6300
0.6900
0.6300
0.6600
204,449
+0.06(+10.00%)
Feb 16, 2024
0.6000
0
+0.01(+1.69%)
Feb 15, 2024
0.6000
0.6000
0.5900
0.5900
68,039
-0.01(-1.67%)
Feb 14, 2024
0.6000
0.6200
0.6000
0.6000
49,000
+0.01(+1.69%)
Feb 13, 2024
0.6000
0.6100
0.5800
0.5900
176,300
-0.01(-1.67%)
Feb 12, 2024
0.6200
0.6200
0.5900
0.6000
189,739
-0.01(-1.64%)
Feb 09, 2024
0.6400
0.6400
0.6000
0.6100
65,700
-0.03(-4.69%)
Feb 08, 2024
0.6300
0.6500
0.6300
0.6400
73,435
+0.01(+1.59%)
Feb 07, 2024
0.6400
0.6500
0.6300
0.6300
46,700
-0.01(-1.56%)
Feb 06, 2024
0.6400
0.6600
0.6300
0.6400
96,100
+0.00(+0.00%)
Feb 05, 2024
0.6800
0.6800
0.6300
0.6400
97,700
-0.04(-5.88%)
Feb 02, 2024
0.6800
0.6800
0.6600
0.6800
45,002
+0.00(+0.00%)
Feb 01, 2024
0.7000
0.7000
0.6500
0.6800
100,566
-0.02(-2.86%)
Jan 31, 2024
0.6500
0.7200
0.6500
0.7000
90,840
+0.06(+9.37%)
Jan 30, 2024
0.6400
0.6500
0.6400
0.6400
24,455
-0.03(-4.48%)
Jan 29, 2024
0.6000
0.7000
0.5900
0.6700
113,400
+0.06(+9.84%)
Jan 26, 2024
0.5800
0.6300
0.5800
0.6100
46,000
+0.03(+5.17%)
Jan 25, 2024
0.5800
0.5800
0.5800
0.5800
83,980
+0.00(+0.00%)
Jan 24, 2024
0.5800
0.6000
0.5800
0.5800
94,350
-0.02(-3.33%)
Jan 23, 2024
0.6200
0.6200
0.5900
0.6000
109,500
-0.03(-4.76%)
Jan 22, 2024
0.6400
0.6400
0.6300
0.6300
33,939
-0.01(-1.56%)
Jan 19, 2024
0.6500
0.6500
0.6400
0.6400
81,000
-0.03(-4.48%)
Jan 18, 2024
0.6300
0.6700
0.6300
0.6700
76,447
+0.02(+3.08%)
Jan 17, 2024
0.6200
0.6500
0.6000
0.6500
77,769
+0.03(+4.84%)
Jan 16, 2024
0.6000
0.6400
0.5900
0.6200
70,270
+0.02(+3.33%)
Jan 15, 2024
0.6000
0.6000
0.5900
0.6000
27,600
+0.01(+1.69%)
Jan 12, 2024
0.5600
0.5900
0.5600
0.5900
93,384
+0.02(+3.51%)
Jan 11, 2024
0.5500
0.5700
0.5500
0.5700
23,000
+0.02(+3.64%)
Jan 10, 2024
0.5600
0.5600
0.5500
0.5500
75,300
-0.01(-1.79%)
Jan 09, 2024
0.5500
0.5600
0.5500
0.5600
38,221
+0.00(+0.00%)
Jan 08, 2024
0.5500
0.5600
0.5500
0.5600
15,502
+0.02(+3.70%)
Jan 05, 2024
0.5500
0.5600
0.5400
0.5400
24,311
-0.01(-1.82%)
Jan 04, 2024
0.5500
0.5700
0.5500
0.5500
47,000
-0.01(-1.79%)
Jan 03, 2024
0.5400
0.5600
0.5400
0.5600
9,460
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.