Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
1341
1354
1330
1339
0
-5.46(-0.41%)
Mar 30, 2010
1342
1354
1330
1344
0
+5.24(+0.39%)
Mar 29, 2010
1339
1351
1328
1339
0
+2.69(+0.20%)
Mar 26, 2010
1238
1352
1325
1336
0
+0.53(+0.04%)
Mar 25, 2010
1246
1361
1331
1336
0
-5.29(-0.39%)
Mar 24, 2010
1241
1357
1332
1341
0
-11.61(-0.86%)
Mar 23, 2010
1239
1360
1332
1352
0
+10.99(+0.82%)
Mar 22, 2010
1216
1350
1316
1341
0
+10.30(+0.77%)
Mar 19, 2010
1238
1352
1320
1331
0
-11.86(-0.88%)
Mar 18, 2010
1346
1355
1332
1343
0
-4.36(-0.32%)
Mar 17, 2010
1234
1359
1333
1347
0
+10.23(+0.77%)
Mar 16, 2010
1223
1345
1320
1337
0
+9.85(+0.74%)
Mar 15, 2010
1232
1335
1315
1327
0
-5.28(-0.40%)
Mar 14, 2010
1248
1344
1322
1333
0
+0.00(+0.00%)
Mar 12, 2010
1248
1344
1322
1333
0
-0.82(-0.06%)
Mar 11, 2010
1237
1339
1316
1333
0
+3.42(+0.26%)
Mar 10, 2010
1229
1339
1312
1330
0
+11.02(+0.84%)
Mar 09, 2010
1222
1330
1303
1319
0
+2.07(+0.16%)
Mar 08, 2010
1313
1327
1304
1317
0
+5.14(+0.39%)
Mar 07, 2010
1210
1319
1293
1312
0
+0.01(+0.00%)
Mar 05, 2010
1192
1319
1293
1312
0
+17.85(+1.38%)
Mar 04, 2010
1185
1302
1279
1294
0
+2.87(+0.22%)
Mar 03, 2010
1186
1306
1281
1291
0
-3.25(-0.25%)
Mar 02, 2010
1184
1308
1280
1294
0
+7.39(+0.57%)
Mar 01, 2010
1160
1293
1263
1287
0
+21.74(+1.72%)
Feb 26, 2010
1146
1273
1250
1265
0
+3.74(+0.30%)
Feb 25, 2010
1145
1266
1236
1261
0
-2.87(-0.23%)
Feb 24, 2010
1143
1275
1249
1264
0
+10.23(+0.82%)
Feb 23, 2010
1156
1274
1244
1254
0
-17.67(-1.39%)
Feb 22, 2010
1165
1288
1262
1272
0
-3.44(-0.27%)
Feb 21, 2010
1167
1287
1261
1275
0
+0.00(+0.00%)
Feb 19, 2010
1167
1287
1261
1275
0
-4.63(-0.36%)
Feb 18, 2010
1163
1286
1260
1280
0
+9.52(+0.75%)
Feb 17, 2010
1164
1280
1257
1270
0
+5.29(+0.42%)
Feb 16, 2010
1148
1271
1245
1265
0
+17.51(+1.40%)
Feb 15, 2010
0.3590
1247
1247
1247
0
-0.01(-0.00%)
Feb 12, 2010
1129
1254
1223
1247
0
+2.42(+0.19%)
Feb 11, 2010
1118
1251
1216
1245
0
+16.86(+1.37%)
Feb 10, 2010
1122
1241
1214
1228
0
-4.18(-0.34%)
Feb 09, 2010
1123
1245
1216
1232
0
+14.64(+1.20%)
Feb 08, 2010
1113
1237
1207
1218
0
-3.49(-0.29%)
Feb 05, 2010
1115
1230
1193
1221
0
+4.56(+0.37%)
Feb 04, 2010
1145
1251
1212
1217
0
-39.22(-3.12%)
Feb 03, 2010
1151
1268
1240
1256
0
+1.42(+0.11%)
Feb 02, 2010
1145
1263
1233
1254
0
+14.12(+1.14%)
Feb 01, 2010
1130
1251
1218
1240
0
+18.87(+1.54%)
Jan 29, 2010
1158
1261
1212
1221
0
-23.15(-1.86%)
Jan 28, 2010
1270
1277
1232
1245
0
-23.73(-1.87%)
Jan 27, 2010
1169
1279
1244
1268
0
+6.91(+0.55%)
Jan 26, 2010
1163
1280
1248
1261
0
-2.32(-0.18%)
Jan 25, 2010
1168
1281
1252
1264
0
+4.43(+0.35%)
Jan 24, 2010
1190
1301
1253
1259
0
+0.00(+0.00%)
Jan 22, 2010
1190
1301
1253
1259
0
-35.15(-2.72%)
Jan 21, 2010
1312
1325
1284
1294
0
-13.71(-1.05%)
Jan 20, 2010
1219
1324
1292
1308
0
-16.37(-1.24%)
Jan 19, 2010
1212
1332
1300
1325
0
+21.55(+1.65%)
Jan 18, 2010
0.5442
1303
1303
1303
0
-3.87(-0.30%)
Jan 17, 2010
1230
1334
1297
1307
0
+0.00(+0.00%)
Jan 15, 2010
1230
1334
1297
1307
0
-18.32(-1.38%)
Jan 14, 2010
1221
1337
1309
1325
0
+3.35(+0.25%)
Jan 13, 2010
1314
1330
1298
1322
0
+13.04(+1.00%)
Jan 12, 2010
1218
1327
1297
1309
0
-14.25(-1.08%)
Jan 11, 2010
1234
1340
1309
1323
0
-2.66(-0.20%)
Jan 10, 2010
1219
1333
1308
1326
0
+0.00(+0.00%)
Jan 08, 2010
1219
1333
1308
1326
0
+5.22(+0.40%)
Jan 07, 2010
1227
1334
1307
1320
0
-6.66(-0.50%)
Jan 06, 2010
1330
1343
1316
1327
0
-3.57(-0.27%)
Jan 05, 2010
1330
1344
1315
1331
0
+1.16(+0.09%)
Jan 04, 2010
1320
1340
1309
1330
0
+23.18(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.