Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1669
1669
1669
1669
0
+23.58(+1.43%)
Mar 28, 2018
1646
1681
1614
1646
0
-25.74(-1.54%)
Mar 27, 2018
1733
1742
1658
1672
0
-36.04(-2.11%)
Mar 26, 2018
1693
1719
1659
1708
0
+50.39(+3.04%)
Mar 23, 2018
1707
1724
1653
1657
0
-55.57(-3.24%)
Mar 22, 2018
1738
1752
1705
1713
0
-45.67(-2.60%)
Mar 21, 2018
1762
1780
1747
1759
0
-4.29(-0.24%)
Mar 20, 2018
1753
1775
1743
1763
0
-36.48(-2.03%)
Mar 19, 2018
1813
1824
1776
1799
0
+20.04(+1.13%)
Mar 16, 2018
1780
1795
1764
1779
0
+7.44(+0.42%)
Mar 15, 2018
1778
1792
1759
1772
0
-4.28(-0.24%)
Mar 14, 2018
1785
1795
1757
1776
0
-4.01(-0.23%)
Mar 13, 2018
1794
1801
1769
1780
0
-24.33(-1.35%)
Mar 12, 2018
1791
1827
1778
1804
0
+26.39(+1.48%)
Mar 09, 2018
1768
1790
1749
1778
0
+20.25(+1.15%)
Mar 08, 2018
1754
1769
1738
1758
0
+13.86(+0.79%)
Mar 07, 2018
1741
1749
1732
1744
0
+8.46(+0.49%)
Mar 06, 2018
1732
1751
1717
1735
0
+20.35(+1.19%)
Mar 05, 2018
1681
1724
1672
1715
0
+25.04(+1.48%)
Mar 02, 2018
1648
1695
1635
1690
0
+23.16(+1.39%)
Mar 01, 2018
1692
1703
1649
1667
0
-24.40(-1.44%)
Feb 28, 2018
1704
1720
1685
1691
0
-3.43(-0.20%)
Feb 27, 2018
1700
1720
1683
1695
0
-25.88(-1.50%)
Feb 26, 2018
1703
1728
1694
1721
0
+25.10(+1.48%)
Feb 23, 2018
1661
1723
1651
1696
0
+48.63(+2.95%)
Feb 22, 2018
1649
1654
1640
1647
0
-2.87(-0.17%)
Feb 21, 2018
1664
1684
1646
1650
0
-12.23(-0.74%)
Feb 20, 2018
1648
1679
1640
1662
0
+8.32(+0.50%)
Feb 16, 2018
1654
1654
1654
1654
0
-0.89(-0.05%)
Feb 15, 2018
1644
1662
1627
1655
0
+25.62(+1.57%)
Feb 14, 2018
1590
1637
1583
1629
0
+28.98(+1.81%)
Feb 13, 2018
1595
1609
1585
1600
0
+7.56(+0.47%)
Feb 12, 2018
1574
1609
1559
1592
0
+32.75(+2.10%)
Feb 09, 2018
1562
1583
1497
1560
0
+20.29(+1.32%)
Feb 08, 2018
1588
1617
1537
1539
0
-59.68(-3.73%)
Feb 07, 2018
1615
1635
1590
1599
0
-25.65(-1.58%)
Feb 06, 2018
1560
1633
1546
1625
0
+30.94(+1.94%)
Feb 05, 2018
1621
1650
1573
1594
0
-44.27(-2.70%)
Feb 02, 2018
1665
1680
1630
1638
0
-42.47(-2.53%)
Feb 01, 2018
1675
1705
1660
1680
0
-6.39(-0.38%)
Jan 31, 2018
1686
1708
1667
1687
0
+17.14(+1.03%)
Jan 30, 2018
1672
1688
1657
1670
0
-22.65(-1.34%)
Jan 29, 2018
1698
1713
1675
1692
0
-14.72(-0.86%)
Jan 26, 2018
1693
1714
1680
1707
0
+25.09(+1.49%)
Jan 25, 2018
1704
1718
1672
1682
0
-5.57(-0.33%)
Jan 24, 2018
1703
1715
1674
1688
0
-16.50(-0.97%)
Jan 23, 2018
1699
1720
1685
1704
0
+9.64(+0.57%)
Jan 22, 2018
1688
1702
1671
1694
0
+7.10(+0.42%)
Jan 19, 2018
1690
1704
1673
1687
0
+0.63(+0.04%)
Jan 18, 2018
1686
1705
1673
1687
0
-0.76(-0.05%)
Jan 17, 2018
1668
1695
1656
1687
0
+30.46(+1.84%)
Jan 16, 2018
1673
1688
1647
1657
0
-5.37(-0.32%)
Jan 15, 2018
1662
1662
1662
1662
0
+0.00(+0.00%)
Jan 12, 2018
1655
1673
1646
1662
0
+9.67(+0.59%)
Jan 11, 2018
1650
1666
1636
1653
0
+8.16(+0.50%)
Jan 10, 2018
1643
1648
1638
1645
0
-1.17(-0.07%)
Jan 09, 2018
1665
1675
1632
1646
0
-18.78(-1.13%)
Jan 08, 2018
1653
1676
1642
1665
0
+9.65(+0.58%)
Jan 05, 2018
1648
1667
1634
1655
0
+8.69(+0.53%)
Jan 04, 2018
1647
1653
1640
1646
0
+13.64(+0.84%)
Jan 03, 2018
1617
1642
1607
1633
0
+22.74(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.