Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
124,305.57
-423.83 (-0.34%)
Daily Price
Updated: 5:22 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2000
18053
18053
17455
17647
0
-406.00(-2.25%)
Mar 30, 2000
18339
18575
17973
18053
0
-285.00(-1.55%)
Mar 29, 2000
18952
18960
18335
18338
0
-613.00(-3.23%)
Mar 28, 2000
18675
19047
18533
18951
0
+0.00(+0.00%)
Mar 27, 2000
18675
19047
18533
18951
0
+276.00(+1.48%)
Mar 25, 2000
18332
18692
18332
18675
0
+344.00(+1.88%)
Mar 24, 2000
18314
18644
18183
18331
0
+17.00(+0.09%)
Mar 23, 2000
18346
18860
18314
18314
0
-29.00(-0.16%)
Mar 22, 2000
17528
18343
17510
18343
0
+817.00(+4.66%)
Mar 21, 2000
17511
17733
17435
17526
0
+0.00(+0.00%)
Mar 20, 2000
17511
17733
17435
17526
0
+15.00(+0.09%)
Mar 18, 2000
17654
17733
17470
17511
0
-131.00(-0.74%)
Mar 17, 2000
17397
17661
17397
17642
0
+260.00(+1.50%)
Mar 16, 2000
17229
17469
16922
17382
0
+160.00(+0.93%)
Mar 15, 2000
17595
17941
17222
17222
0
-373.00(-2.12%)
Mar 14, 2000
18279
18279
17506
17595
0
+0.00(+0.00%)
Mar 13, 2000
18279
18279
17506
17595
0
-685.00(-3.75%)
Mar 11, 2000
18650
18720
18233
18280
0
-370.00(-1.98%)
Mar 10, 2000
18285
18650
18285
18650
0
+367.00(+2.01%)
Mar 09, 2000
18617
18617
18184
18283
0
+0.00(+0.00%)
Mar 08, 2000
18617
18617
18184
18283
0
-349.00(-1.87%)
Mar 04, 2000
18016
18632
18016
18632
0
+616.00(+3.42%)
Mar 03, 2000
17966
18154
17809
18016
0
+63.00(+0.35%)
Mar 02, 2000
17668
17953
17655
17953
0
+293.00(+1.66%)
Mar 01, 2000
17545
17818
17545
17660
0
+117.00(+0.67%)
Feb 29, 2000
17787
17787
17383
17543
0
+0.00(+0.00%)
Feb 28, 2000
17787
17787
17383
17543
0
-244.00(-1.37%)
Feb 26, 2000
17784
17988
17758
17787
0
+11.00(+0.06%)
Feb 25, 2000
17846
18119
17706
17776
0
-57.00(-0.32%)
Feb 24, 2000
17489
17855
17479
17833
0
+344.00(+1.97%)
Feb 23, 2000
17698
17913
17466
17489
0
-211.00(-1.19%)
Feb 22, 2000
17626
17887
17364
17700
0
+0.00(+0.00%)
Feb 21, 2000
17626
17887
17364
17700
0
+75.00(+0.43%)
Feb 19, 2000
17979
18008
17489
17625
0
-354.00(-1.97%)
Feb 18, 2000
18116
18297
17979
17979
0
-133.00(-0.73%)
Feb 17, 2000
17921
18247
17743
18112
0
+191.00(+1.07%)
Feb 16, 2000
17818
17932
17451
17921
0
+102.00(+0.57%)
Feb 15, 2000
18083
18264
17746
17819
0
+0.00(+0.00%)
Feb 14, 2000
18083
18264
17746
17819
0
-264.00(-1.46%)
Feb 12, 2000
18635
18775
18027
18083
0
-521.00(-2.80%)
Feb 11, 2000
18367
18672
18155
18604
0
+243.00(+1.32%)
Feb 10, 2000
18759
18886
18224
18361
0
-325.00(-1.74%)
Feb 09, 2000
18249
18729
18249
18686
0
+560.00(+3.09%)
Feb 08, 2000
17937
18126
17746
18126
0
+0.00(+0.00%)
Feb 07, 2000
17937
18126
17746
18126
0
+194.00(+1.08%)
Feb 05, 2000
17471
17962
17471
17932
0
+475.00(+2.72%)
Feb 04, 2000
16892
17457
16892
17457
0
+589.00(+3.49%)
Feb 03, 2000
16546
16875
16546
16868
0
+346.00(+2.09%)
Feb 02, 2000
16389
16675
16389
16522
0
+134.00(+0.82%)
Feb 01, 2000
16744
16749
16167
16388
0
+0.00(+0.00%)
Jan 31, 2000
16744
16749
16167
16388
0
-346.00(-2.07%)
Jan 29, 2000
17150
17252
16547
16734
0
-347.00(-2.03%)
Jan 28, 2000
17114
17422
17081
17081
0
-24.00(-0.14%)
Jan 27, 2000
16972
17105
16727
17105
0
+0.00(+0.00%)
Jan 26, 2000
16972
17105
16727
17105
0
+133.00(+0.78%)
Jan 25, 2000
17049
17263
16972
16972
0
+0.00(+0.00%)
Jan 24, 2000
17049
17263
16972
16972
0
-62.00(-0.36%)
Jan 22, 2000
17188
17372
16901
17034
0
-143.00(-0.83%)
Jan 21, 2000
17487
17622
17029
17177
0
-293.00(-1.68%)
Jan 20, 2000
17905
18075
17470
17470
0
-433.00(-2.42%)
Jan 19, 2000
18062
18062
17625
17903
0
-150.00(-0.83%)
Jan 18, 2000
17678
18099
17678
18053
0
+0.00(+0.00%)
Jan 17, 2000
17678
18099
17678
18053
0
+395.00(+2.24%)
Jan 15, 2000
17306
17800
17306
17658
0
+360.00(+2.08%)
Jan 14, 2000
16663
17715
16663
17298
0
+681.00(+4.10%)
Jan 13, 2000
16574
16724
16331
16617
0
+44.00(+0.27%)
Jan 12, 2000
17045
17197
16573
16573
0
-449.00(-2.64%)
Jan 11, 2000
16325
17057
16325
17022
0
+0.00(+0.00%)
Jan 10, 2000
16325
17057
16325
17022
0
+713.00(+4.37%)
Jan 08, 2000
16125
16449
16125
16309
0
+202.00(+1.25%)
Jan 07, 2000
16237
16499
15977
16107
0
-138.00(-0.85%)
Jan 06, 2000
15871
16302
15350
16245
0
+394.00(+2.49%)
Jan 05, 2000
16908
16908
15851
15851
0
-1079.00(-6.37%)
Jan 04, 2000
17098
17408
16719
16930
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.