Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1289
1393
1351
1357
0
-29.50(-2.13%)
Apr 29, 2010
1378
1396
1366
1386
0
+14.69(+1.07%)
Apr 28, 2010
1282
1389
1355
1371
0
-2.37(-0.17%)
Apr 27, 2010
1299
1410
1366
1374
0
-29.48(-2.10%)
Apr 26, 2010
1310
1420
1392
1403
0
-1.85(-0.13%)
Apr 23, 2010
1302
1414
1382
1405
0
+5.72(+0.41%)
Apr 22, 2010
1281
1405
1363
1399
0
+10.23(+0.74%)
Apr 21, 2010
1297
1403
1374
1389
0
-0.68(-0.05%)
Apr 20, 2010
1285
1399
1372
1390
0
+13.15(+0.96%)
Apr 19, 2010
1278
1388
1356
1377
0
-4.00(-0.29%)
Apr 16, 2010
1295
1401
1368
1381
0
-16.95(-1.21%)
Apr 15, 2010
1393
1408
1383
1398
0
+2.72(+0.19%)
Apr 14, 2010
1285
1402
1373
1395
0
+22.03(+1.60%)
Apr 13, 2010
1274
1382
1359
1373
0
+1.32(+0.10%)
Apr 12, 2010
1271
1382
1359
1372
0
+7.78(+0.57%)
Apr 09, 2010
1259
1370
1347
1364
0
+11.18(+0.83%)
Apr 08, 2010
1253
1361
1335
1353
0
-2.07(-0.15%)
Apr 07, 2010
1356
1369
1342
1355
0
-3.78(-0.28%)
Apr 06, 2010
1255
1367
1342
1358
0
+1.62(+0.12%)
Apr 05, 2010
1248
1364
1338
1357
0
+17.03(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.