Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.28	24.30	24.02	24.06	381,858	-0.16(-0.65%)
Apr 27, 2018	24.21	24.27	24.11	24.21	126,262	+0.10(+0.42%)
Apr 26, 2018	23.96	24.18	23.94	24.11	236,055	+0.26(+1.08%)
Apr 25, 2018	23.85	23.93	23.69	23.85	346,453	-0.18(-0.73%)
Apr 24, 2018	24.28	24.37	23.91	24.03	348,126	+0.00(+0.00%)
Apr 23, 2018	24.27	24.32	24.02	24.03	106,497	-0.33(-1.36%)
Apr 20, 2018	24.42	24.47	24.25	24.36	288,606	-0.17(-0.68%)
Apr 19, 2018	24.80	24.80	24.44	24.53	261,380	-0.22(-0.89%)
Apr 18, 2018	24.68	24.85	24.68	24.75	64,576	+0.14(+0.56%)
Apr 17, 2018	24.51	24.68	24.47	24.61	63,586	+0.01(+0.04%)
Apr 16, 2018	24.65	24.65	24.51	24.60	557,516	+0.00(+0.00%)
Apr 13, 2018	24.81	24.84	24.52	24.60	63,471	-0.31(-1.26%)
Apr 12, 2018	24.93	25.02	24.83	24.92	162,819	-0.03(-0.11%)
Apr 11, 2018	24.76	25.03	24.76	24.94	151,126	+0.06(+0.26%)
Apr 10, 2018	24.80	24.92	24.66	24.88	157,466	+0.42(+1.74%)
Apr 09, 2018	24.56	24.75	24.40	24.45	151,701	+0.10(+0.42%)
Apr 06, 2018	24.45	24.60	24.18	24.35	193,350	-0.33(-1.35%)
Apr 05, 2018	24.75	24.87	24.67	24.68	232,877	-0.01(-0.04%)
Apr 04, 2018	23.93	24.71	23.93	24.69	152,843	+0.25(+1.02%)
Apr 03, 2018	24.46	24.54	24.23	24.44	106,621	+0.40(+1.65%)
Apr 02, 2018	24.38	24.53	23.93	24.05	117,958	-0.39(-1.59%)
Mar 29, 2018		24.44	24.44	24.44	0	+0.41(+1.69%)
Mar 28, 2018	24.08	24.14	23.88	24.03	159,982	-0.21(-0.88%)
Mar 27, 2018	24.65	24.67	24.18	24.24	61,867	-0.43(-1.76%)
Mar 26, 2018	24.59	24.68	24.27	24.68	73,278	+0.58(+2.41%)
Mar 23, 2018	24.59	24.67	24.08	24.09	112,178	-0.43(-1.77%)
Mar 22, 2018	24.73	24.81	24.45	24.53	143,351	-0.67(-2.67%)
Mar 21, 2018	25.03	25.26	24.95	25.20	73,397	+0.12(+0.48%)
Mar 20, 2018	25.08	25.14	25.01	25.08	73,307	+0.18(+0.70%)
Mar 19, 2018	24.91	24.98	24.73	24.91	160,007	-0.17(-0.66%)
Mar 16, 2018	25.10	25.19	25.02	25.07	84,906	-0.14(-0.55%)
Mar 15, 2018	25.39	25.39	25.10	25.21	370,665	-0.25(-0.98%)
Mar 14, 2018	25.65	25.65	25.35	25.46	97,017	+0.00(+0.00%)
Mar 13, 2018	25.87	25.91	25.39	25.46	143,971	-0.44(-1.71%)
Mar 12, 2018	25.79	25.93	25.79	25.90	51,079	+0.12(+0.47%)
Mar 09, 2018	25.61	25.84	25.57	25.78	64,662	+0.39(+1.53%)
Mar 08, 2018	25.32	25.43	25.24	25.40	56,024	-0.06(-0.22%)
Mar 07, 2018		25.47	25.15	25.45	110,981	+0.11(+0.44%)
Mar 06, 2018	25.42	25.48	25.25	25.34	117,774	+0.13(+0.51%)
Mar 05, 2018	25.01	25.25	24.92	25.21	235,069	-0.08(-0.33%)
Mar 02, 2018	24.93	25.34	24.81	25.29	184,231	+0.01(+0.04%)
Mar 01, 2018	25.46	25.64	25.07	25.28	113,449	-0.06(-0.22%)
Feb 28, 2018	25.67	25.67	25.29	25.34	136,976	-0.15(-0.58%)
Feb 27, 2018	25.86	25.92	25.47	25.49	158,715	-0.65(-2.47%)
Feb 26, 2018	26.00	26.19	25.85	26.13	197,385	+0.09(+0.35%)
Feb 23, 2018	25.91	26.04	25.77	26.04	336,329	+0.34(+1.33%)
Feb 22, 2018	25.71	25.87	25.69	25.70	151,605	+0.20(+0.80%)
Feb 21, 2018	25.79	25.96	25.50	25.50	619,799	+0.00(+0.00%)
Feb 20, 2018	25.40	25.64	25.38	25.50	110,954	-0.31(-1.22%)
Feb 16, 2018		25.81	25.81	25.81	0	-0.14(-0.53%)
Feb 15, 2018	25.91	26.07	25.76	25.95	261,959	+0.33(+1.30%)
Feb 14, 2018	24.97	25.71	24.92	25.62	132,620	+0.66(+2.62%)
Feb 13, 2018	24.92	25.07	24.72	24.96	48,816	+0.15(+0.60%)
Feb 12, 2018	24.72	24.98	24.63	24.81	199,647	+0.31(+1.28%)
Feb 09, 2018	24.58	24.74	23.78	24.50	177,326	+0.38(+1.57%)
Feb 08, 2018	25.16	25.16	24.12	24.12	211,802	-1.00(-3.97%)
Feb 07, 2018	25.40	25.40	25.08	25.12	171,029	-0.62(-2.40%)
Feb 06, 2018	24.92	25.89	24.92	25.74	215,055	+0.44(+1.75%)
Feb 05, 2018	25.79	26.00	24.96	25.29	343,142	-0.65(-2.49%)
Feb 02, 2018	26.24	26.24	25.92	25.94	263,917	-0.66(-2.46%)
Feb 01, 2018	26.54	26.77	26.54	26.59	111,992	-0.17(-0.62%)
Jan 31, 2018	26.95	27.04	26.60	26.76	205,448	+0.06(+0.21%)
Jan 30, 2018	26.75	26.86	26.70	26.71	448,132	-0.36(-1.33%)
Jan 29, 2018	27.11	27.16	27.03	27.07	185,419	-0.48(-1.74%)
Jan 26, 2018	27.36	27.56	27.31	27.55	266,004	+0.23(+0.84%)
Jan 25, 2018	27.31	27.54	27.23	27.31	114,664	-0.03(-0.10%)
Jan 24, 2018	27.23	27.46	27.17	27.34	230,827	+0.25(+0.92%)
Jan 23, 2018	27.16	27.18	26.98	27.09	324,876	-0.10(-0.37%)
Jan 22, 2018	27.12	27.21	26.98	27.19	193,091	+0.04(+0.14%)
Jan 19, 2018	27.15	27.23	27.00	27.16	169,104	+0.18(+0.68%)
Jan 18, 2018	27.05	27.12	26.94	26.97	301,215	-0.12(-0.44%)
Jan 17, 2018	27.03	27.20	26.98	27.09	131,060	+0.31(+1.17%)
Jan 16, 2018	26.99	27.09	26.73	26.78	294,276	-0.20(-0.75%)
Jan 12, 2018		26.98	26.98	26.98	0	+0.28(+1.04%)
Jan 11, 2018	26.46	26.71	26.44	26.71	401,427	+0.12(+0.43%)
Jan 10, 2018	26.61	26.71	26.52	26.59	190,597	-0.09(-0.33%)
Jan 09, 2018	26.72	26.76	26.59	26.68	174,509	-0.11(-0.41%)
Jan 08, 2018	26.71	26.81	26.67	26.79	197,237	-0.06(-0.24%)
Jan 05, 2018	26.56	26.85	26.55	26.85	375,794	+0.29(+1.08%)
Jan 04, 2018	26.68	26.71	26.51	26.57	457,793	-0.10(-0.38%)
Jan 03, 2018	26.64	26.73	26.56	26.67	315,139	+0.32(+1.23%)
Jan 02, 2018	26.21	26.40	26.17	26.35	164,432	+0.39(+1.49%)
Dec 29, 2017		25.96	25.96	25.96	0	+0.22(+0.85%)
Dec 28, 2017	25.82	25.83	25.67	25.74	101,898	+0.00(+0.01%)
Dec 27, 2017	25.68	25.78	25.60	25.74	124,732	+0.10(+0.40%)
Dec 26, 2017	25.58	25.65	25.52	25.64	78,173	+0.01(+0.04%)
Dec 22, 2017	25.56	25.65	25.52	25.63	64,843	+0.15(+0.58%)
Dec 21, 2017	25.49	25.55	25.42	25.48	76,682	+0.17(+0.66%)
Dec 20, 2017	25.45	25.48	25.31	25.31	68,774	+0.02(+0.07%)
Dec 19, 2017	25.31	25.39	25.21	25.29	171,454	+0.09(+0.37%)
Dec 18, 2017	25.16	25.31	25.16	25.20	141,296	+0.26(+1.04%)
Dec 15, 2017	24.97	25.05	24.85	24.94	62,162	+0.05(+0.18%)
Dec 14, 2017	24.97	25.06	24.89	24.90	85,142	-0.19(-0.77%)
Dec 13, 2017	24.85	25.17	24.85	25.09	140,398	+0.34(+1.37%)
Dec 12, 2017	24.68	24.82	24.59	24.75	100,052	-0.17(-0.66%)
Dec 11, 2017	24.84	25.00	24.84	24.92	85,550	+0.16(+0.63%)
Dec 08, 2017	24.78	24.90	24.68	24.76	72,295	+0.27(+1.09%)
Dec 07, 2017	24.43	24.57	24.40	24.49	211,770	-0.10(-0.41%)
Dec 06, 2017	24.51	24.66	24.38	24.59	150,436	-0.51(-2.05%)
Dec 05, 2017	25.13	25.29	25.06	25.11	188,098	-0.13(-0.51%)
Dec 04, 2017	25.36	25.43	25.17	25.24	76,183	+0.06(+0.26%)
Dec 01, 2017	25.23	25.26	25.08	25.17	114,336	-0.18(-0.73%)
Nov 30, 2017	25.46	25.47	25.31	25.36	243,012	-0.26(-1.01%)
Nov 29, 2017	25.79	25.80	25.53	25.62	124,406	-0.26(-0.99%)
Nov 28, 2017	25.79	25.94	25.68	25.87	157,709	+0.26(+1.00%)
Nov 27, 2017	25.78	25.79	25.57	25.62	89,074	-0.24(-0.92%)
Nov 24, 2017	25.86	25.89	25.78	25.85	148,485	-0.17(-0.67%)
Nov 22, 2017	26.14	26.15	25.97	26.03	93,541	-0.10(-0.39%)
Nov 21, 2017	26.02	26.17	26.01	26.13	113,189	+0.29(+1.10%)
Nov 20, 2017	25.86	25.89	25.74	25.84	118,991	+0.12(+0.46%)
Nov 17, 2017	25.63	25.79	25.60	25.73	104,944	+0.38(+1.49%)
Nov 16, 2017	25.27	25.48	25.24	25.35	93,314	+0.44(+1.77%)
Nov 15, 2017	24.87	24.94	24.72	24.91	70,118	-0.06(-0.22%)
Nov 14, 2017	25.16	25.29	24.95	24.96	83,944	-0.16(-0.62%)
Nov 13, 2017	25.00	25.16	24.97	25.12	41,072	+0.04(+0.15%)
Nov 10, 2017	25.16	25.17	24.97	25.08	80,972	-0.24(-0.94%)
Nov 09, 2017	25.28	25.38	25.11	25.32	82,971	-0.19(-0.76%)
Nov 08, 2017	25.39	25.53	25.38	25.51	70,790	+0.17(+0.65%)
Nov 07, 2017	25.55	25.56	25.28	25.35	77,565	-0.10(-0.40%)
Nov 06, 2017	25.27	25.47	25.27	25.45	74,713	+0.39(+1.54%)
Nov 03, 2017	25.16	25.19	24.92	25.06	71,362	-0.12(-0.47%)
Nov 02, 2017	25.18	25.20	25.04	25.18	227,939	+0.03(+0.11%)
Nov 01, 2017	25.35	25.41	25.16	25.16	56,286	-0.04(-0.15%)
Oct 31, 2017	25.20	25.25	25.13	25.19	145,461	+0.07(+0.29%)
Oct 30, 2017	25.28	25.34	25.06	25.12	33,924	-0.22(-0.87%)
Oct 27, 2017	25.19	25.37	25.05	25.34	63,731	+0.19(+0.77%)
Oct 26, 2017	25.36	25.39	25.12	25.15	95,028	-0.20(-0.80%)
Oct 25, 2017	25.59	25.63	25.15	25.35	114,863	-0.11(-0.43%)
Oct 24, 2017	25.55	25.56	25.39	25.46	166,388	-0.04(-0.14%)
Oct 23, 2017	25.73	25.73	25.49	25.50	65,855	-0.37(-1.42%)
Oct 20, 2017	25.96	25.96	25.84	25.86	66,161	-0.06(-0.25%)
Oct 19, 2017	26.03	26.03	25.86	25.93	113,439	-0.36(-1.36%)
Oct 18, 2017	26.31	26.38	26.19	26.29	106,443	-0.06(-0.21%)
Oct 17, 2017	26.39	26.39	26.22	26.34	47,674	-0.12(-0.45%)
Oct 16, 2017	26.59	26.61	26.43	26.46	58,719	+0.00(+0.00%)
Oct 13, 2017	26.45	26.52	26.41	26.46	81,786	+0.27(+1.02%)
Oct 12, 2017	26.20	26.30	26.17	26.19	73,036	-0.06(-0.25%)
Oct 11, 2017	26.20	26.26	26.14	26.26	84,540	+0.01(+0.04%)
Oct 10, 2017	26.19	26.28	26.17	26.25	205,625	+0.26(+0.99%)
Oct 09, 2017	26.07	26.07	25.96	25.99	81,448	-0.03(-0.11%)
Oct 06, 2017	25.89	26.02	25.82	26.02	122,712	+0.01(+0.04%)
Oct 05, 2017	25.96	26.14	25.96	26.01	277,907	+0.08(+0.32%)
Oct 04, 2017	25.95	26.02	25.86	25.93	120,814	+0.10(+0.39%)
Oct 03, 2017	25.58	25.86	25.58	25.83	148,712	+0.47(+1.85%)
Oct 02, 2017	25.35	25.44	25.31	25.36	45,692	+0.04(+0.15%)
Sep 29, 2017	25.39	25.41	25.28	25.32	1,454,467	+0.17(+0.69%)
Sep 28, 2017	25.09	25.15	25.00	25.15	102,542	+0.05(+0.18%)
Sep 27, 2017	25.17	25.17	24.95	25.10	170,480	-0.11(-0.44%)
Sep 26, 2017	25.33	25.39	25.15	25.21	73,175	-0.11(-0.44%)
Sep 25, 2017	25.57	25.59	25.23	25.32	130,574	-0.42(-1.64%)
Sep 22, 2017	25.84	25.84	25.69	25.74	62,380	-0.14(-0.53%)
Sep 21, 2017	25.94	25.96	25.71	25.88	53,357	-0.03(-0.11%)
Sep 20, 2017	26.04	26.08	25.66	25.91	105,839	+0.03(+0.11%)
Sep 19, 2017	25.93	25.96	25.81	25.88	183,264	+0.03(+0.11%)
Sep 18, 2017	25.93	26.05	25.84	25.85	68,962	+0.06(+0.25%)
Sep 15, 2017	25.73	25.84	25.64	25.79	85,057	+0.08(+0.32%)
Sep 14, 2017	25.56	25.76	25.55	25.71	74,830	-0.01(-0.04%)
Sep 13, 2017	25.63	25.79	25.62	25.72	136,653	-0.02(-0.07%)
Sep 12, 2017	25.63	25.81	25.63	25.73	49,038	+0.13(+0.50%)
Sep 11, 2017	25.52	25.68	25.52	25.61	48,862	+0.34(+1.35%)
Sep 08, 2017	25.42	25.43	25.23	25.27	174,383	-0.14(-0.54%)
Sep 07, 2017	25.42	25.44	25.36	25.40	37,958	+0.06(+0.22%)
Sep 06, 2017	25.21	25.39	25.16	25.35	37,582	+0.19(+0.77%)
Sep 05, 2017	25.28	25.36	25.03	25.16	87,414	-0.22(-0.87%)
Sep 01, 2017	25.44	25.49	25.37	25.38	48,371	+0.15(+0.58%)
Aug 31, 2017	25.16	25.27	25.13	25.23	185,785	+0.17(+0.66%)
Aug 30, 2017	25.03	25.10	24.99	25.06	51,220	+0.01(+0.04%)
Aug 29, 2017	24.84	25.08	24.84	25.05	67,678	+0.04(+0.15%)
Aug 28, 2017	25.18	25.18	24.99	25.02	32,518	-0.15(-0.58%)
Aug 25, 2017	25.21	25.28	25.15	25.16	69,950	+0.04(+0.15%)
Aug 24, 2017	25.21	25.21	25.08	25.13	49,606	-0.12(-0.47%)
Aug 23, 2017	24.99	25.29	24.98	25.25	132,203	+0.23(+0.92%)
Aug 22, 2017	24.97	25.10	24.97	25.02	109,375	+0.15(+0.59%)
Aug 21, 2017	24.85	24.93	24.80	24.87	419,281	+0.07(+0.30%)
Aug 18, 2017	24.77	24.93	24.64	24.80	97,370	+0.17(+0.71%)
Aug 17, 2017	24.97	25.02	24.59	24.62	114,536	-0.51(-2.01%)
Aug 16, 2017	25.13	25.25	25.07	25.13	47,209	+0.29(+1.15%)
Aug 15, 2017	24.84	24.88	24.73	24.84	112,244	-0.04(-0.15%)
Aug 14, 2017	24.99	25.04	24.83	24.88	66,124	+0.12(+0.48%)
Aug 11, 2017	24.70	24.88	24.64	24.76	110,609	+0.05(+0.19%)
Aug 10, 2017	25.11	25.11	24.70	24.71	154,553	-0.53(-2.11%)
Aug 09, 2017	25.15	25.25	25.01	25.25	89,483	-0.15(-0.58%)
Aug 08, 2017	25.39	25.60	25.36	25.39	92,846	-0.05(-0.18%)
Aug 07, 2017	25.29	25.47	25.29	25.44	65,791	+0.20(+0.80%)
Aug 04, 2017	25.24	25.25	25.05	25.24	170,569	+0.09(+0.37%)
Aug 03, 2017	25.17	25.20	25.06	25.15	114,427	-0.12(-0.47%)
Aug 02, 2017	25.20	25.30	25.05	25.27	93,809	-0.01(-0.04%)
Aug 01, 2017	25.25	25.33	25.21	25.27	81,864	+0.10(+0.40%)
Jul 31, 2017	25.19	25.22	25.10	25.17	89,846	-0.08(-0.33%)
Jul 28, 2017	25.23	25.27	25.13	25.26	245,483	+0.09(+0.37%)
Jul 27, 2017	25.42	25.47	24.99	25.16	240,812	-0.25(-0.98%)
Jul 26, 2017	25.16	25.48	25.15	25.41	88,095	+0.29(+1.17%)
Jul 25, 2017	25.09	25.15	25.05	25.12	115,111	-0.04(-0.15%)
Jul 24, 2017	25.20	25.20	25.07	25.16	96,094	+0.08(+0.33%)
Jul 21, 2017	25.08	25.16	25.01	25.07	61,845	+0.03(+0.11%)
Jul 20, 2017	25.16	25.16	25.00	25.05	86,889	-0.02(-0.07%)
Jul 19, 2017	25.11	25.21	25.04	25.06	68,787	+0.18(+0.74%)
Jul 18, 2017	24.81	24.91	24.70	24.88	92,016	-0.01(-0.04%)
Jul 17, 2017	24.93	24.93	24.84	24.89	107,963	-0.14(-0.55%)
Jul 14, 2017	24.88	25.05	24.88	25.03	136,286	+0.33(+1.34%)
Jul 13, 2017	24.56	24.72	24.55	24.70	218,478	+0.20(+0.83%)
Jul 12, 2017	24.42	24.57	24.39	24.49	149,916	+0.40(+1.68%)
Jul 11, 2017	24.01	24.15	23.96	24.09	290,735	+0.06(+0.24%)
Jul 10, 2017	23.95	24.07	23.90	24.03	231,822	+0.26(+1.08%)
Jul 07, 2017	23.73	23.85	23.71	23.78	357,710	+0.11(+0.47%)
Jul 06, 2017	23.89	23.93	23.64	23.67	98,507	-0.41(-1.72%)
Jul 05, 2017	23.90	24.09	23.83	24.08	74,016	-0.07(-0.30%)
Jul 03, 2017	24.17	24.24	24.11	24.15	54,309	+0.14(+0.57%)
Jun 30, 2017	24.06	24.09	23.94	24.02	97,617	+0.15(+0.62%)
Jun 29, 2017	24.12	24.16	23.71	23.87	271,938	-0.48(-1.96%)
Jun 28, 2017	24.30	24.38	24.11	24.35	93,052	+0.19(+0.80%)
Jun 27, 2017	24.37	24.39	24.10	24.15	112,489	-0.39(-1.57%)
Jun 26, 2017	24.55	24.65	24.47	24.54	102,178	+0.10(+0.41%)
Jun 23, 2017	24.29	24.48	24.29	24.44	54,727	+0.16(+0.64%)
Jun 22, 2017	24.24	24.34	24.15	24.28	85,391	+0.10(+0.42%)
Jun 21, 2017	24.19	24.26	24.13	24.18	97,862	+0.14(+0.57%)
Jun 20, 2017	24.28	24.28	24.04	24.04	234,668	-0.29(-1.17%)
Jun 19, 2017	24.23	24.36	24.19	24.33	94,904	+0.17(+0.72%)
Jun 16, 2017	24.13	24.17	24.02	24.15	164,884	+0.03(+0.11%)
Jun 15, 2017	24.13	24.16	23.95	24.13	790,016	-0.31(-1.28%)
Jun 14, 2017	24.63	24.63	24.35	24.44	116,663	-0.01(-0.04%)
Jun 13, 2017	24.37	24.48	24.35	24.45	101,504	+0.12(+0.49%)
Jun 12, 2017	24.35	24.36	24.16	24.33	99,930	-0.16(-0.64%)
Jun 09, 2017	24.78	24.79	24.38	24.48	122,213	-0.30(-1.22%)
Jun 08, 2017	25.08	25.08	24.67	24.79	437,500	+0.01(+0.04%)
Jun 07, 2017	24.79	24.88	24.67	24.78	105,209	-0.03(-0.11%)
Jun 06, 2017	24.82	24.88	24.76	24.81	146,498	-0.19(-0.77%)
Jun 05, 2017	24.90	25.01	24.86	25.00	115,747	+0.13(+0.52%)
Jun 02, 2017	24.85	24.96	24.74	24.87	120,667	+0.06(+0.22%)
Jun 01, 2017	24.70	24.85	24.62	24.82	140,041	+0.29(+1.20%)
May 31, 2017	24.67	24.67	24.48	24.52	143,626	-0.29(-1.15%)
May 30, 2017	24.89	24.89	24.75	24.81	244,571	-0.23(-0.92%)
May 26, 2017	25.01	25.05	24.97	25.04	80,188	+0.12(+0.48%)
May 25, 2017	24.91	24.99	24.86	24.92	112,048	+0.06(+0.22%)
May 24, 2017	24.74	24.87	24.67	24.86	82,598	+0.19(+0.78%)
May 23, 2017	24.68	24.74	24.60	24.67	92,833	+0.13(+0.52%)
May 22, 2017	24.49	24.62	24.44	24.54	92,816	+0.12(+0.49%)
May 19, 2017	24.25	24.47	24.21	24.42	104,805	+0.62(+2.59%)
May 18, 2017	23.81	24.05	23.69	23.80	132,376	-0.51(-2.12%)
May 17, 2017	24.49	24.55	24.29	24.32	217,876	-0.30(-1.23%)
May 16, 2017	24.63	24.70	24.60	24.62	282,260	+0.05(+0.19%)
May 15, 2017	24.54	24.69	24.51	24.58	185,525	+0.16(+0.64%)
May 12, 2017	24.29	24.43	24.29	24.42	85,689	+0.20(+0.84%)
May 11, 2017	24.23	24.30	24.07	24.22	188,222	-0.01(-0.04%)
May 10, 2017	24.02	24.23	24.02	24.23	194,513	+0.31(+1.31%)
May 09, 2017	23.78	23.98	23.66	23.91	254,641	+0.32(+1.36%)
May 08, 2017	23.76	23.88	23.57	23.59	981,907	-0.08(-0.35%)
May 05, 2017	23.48	23.69	23.47	23.68	80,772	+0.18(+0.78%)
May 04, 2017	23.58	23.58	23.43	23.49	119,231	-0.18(-0.78%)
May 03, 2017	23.73	23.84	23.65	23.68	76,089	-0.17(-0.73%)
May 02, 2017	23.77	23.88	23.70	23.85	222,894	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.