Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mineral Resources Ltd
(OP:
MALRF
)
45.00
UNCHANGED
Streaming Delayed Price
Updated: 12:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 18, 2009
1.520
1.520
1.520
0
+0.02(+1.33%)
Mar 16, 2009
1.500
1.500
1.500
0
+0.00(+0.00%)
Mar 13, 2009
1.500
1.500
1.500
1.500
500
+0.19(+14.50%)
Mar 11, 2009
1.310
1.310
1.310
0
+0.00(+0.00%)
Mar 10, 2009
1.310
1.310
1.310
1.310
1,000
+0.01(+0.77%)
Mar 03, 2009
1.300
1.300
1.300
0
+0.00(+0.00%)
Mar 02, 2009
1.300
1.300
1.300
1.300
2,000
-0.03(-2.26%)
Feb 23, 2009
1.330
1.330
1.330
1.330
0
+0.00(+0.00%)
Feb 20, 2009
1.330
1.330
1.330
1.330
1,100
+0.03(+2.31%)
Feb 02, 2009
1.300
1.300
1.300
0
+0.00(+0.00%)
Jan 30, 2009
1.300
1.300
1.300
1.300
2,000
-0.05(-3.70%)
Jan 27, 2009
1.350
1.350
1.350
0
+0.00(+0.00%)
Jan 26, 2009
1.350
1.350
1.350
1.350
1,000
+0.00(+0.00%)
Dec 23, 2008
1.350
1.350
1.350
1.350
3,187
+0.03(+2.27%)
Dec 19, 2008
1.320
1.320
1.320
0
+0.12(+10.00%)
Nov 26, 2008
1.200
1.200
1.200
0
+0.00(+0.00%)
Nov 25, 2008
1.200
1.200
1.200
1.200
2,100
-0.05(-4.00%)
Nov 19, 2008
1.250
1.250
1.250
0
+0.00(+0.00%)
Nov 18, 2008
1.250
1.250
1.250
1.250
1,000
-0.28(-18.30%)
Nov 12, 2008
1.530
1.530
1.530
0
+0.00(+0.00%)
Nov 11, 2008
1.530
1.530
1.530
1.530
500
+0.18(+13.33%)
Oct 28, 2008
1.350
1.350
1.350
0
+0.00(+0.00%)
Oct 27, 2008
1.350
1.350
1.350
1.350
750
-0.35(-20.59%)
Oct 24, 2008
1.700
1.700
1.700
0
+0.00(+0.00%)
Oct 23, 2008
1.700
1.700
1.700
1.700
3,000
-1.20(-41.38%)
Oct 08, 2008
2.900
2.900
2.900
0
+0.00(+0.00%)
Oct 07, 2008
4.600
2.900
2.900
2.900
100
-1.70(-36.96%)
Oct 02, 2008
4.600
4.600
4.600
0
+0.00(+0.00%)
Oct 01, 2008
4.600
4.600
4.600
4.600
2,000
-0.60(-11.54%)
Sep 25, 2008
5.200
5.200
5.200
0
+0.00(+0.00%)
Sep 24, 2008
5.200
5.200
5.200
5.200
1,000
+0.40(+8.33%)
Sep 19, 2008
4.800
4.800
4.800
4.800
0
+0.00(+0.00%)
Sep 18, 2008
4.800
4.800
4.800
4.800
300
-0.15(-3.03%)
Sep 17, 2008
4.950
4.950
4.950
4.950
757
-0.30(-5.71%)
Sep 15, 2008
5.250
5.250
5.250
0
+0.00(+0.00%)
Sep 12, 2008
5.250
5.250
5.250
5.250
1,000
-0.30(-5.41%)
Sep 10, 2008
5.550
5.550
5.550
0
+0.00(+0.00%)
Sep 09, 2008
5.550
5.550
5.500
5.550
1,000
-0.11(-1.94%)
Sep 08, 2008
5.660
5.660
5.660
5.660
3,250
-0.39(-6.45%)
Sep 04, 2008
6.050
6.050
6.050
0
+0.00(+0.00%)
Sep 03, 2008
6.050
6.050
6.050
6.050
1,100
+0.60(+11.01%)
Aug 18, 2008
5.450
5.450
5.450
0
+0.00(+0.00%)
Aug 15, 2008
5.450
5.450
5.450
5.450
1,620
+0.20(+3.81%)
Aug 13, 2008
5.250
5.250
5.250
0
+0.00(+0.00%)
Aug 12, 2008
5.300
5.250
5.250
5.250
800
-0.05(-0.94%)
Aug 11, 2008
5.300
5.300
5.300
5.300
1,046
+0.35(+7.07%)
Aug 08, 2008
4.950
4.950
4.950
4.950
0
+0.00(+0.00%)
Aug 07, 2008
4.950
4.950
4.950
4.950
500
-0.35(-6.60%)
Aug 06, 2008
5.300
5.300
5.300
5.300
0
+0.00(+0.00%)
Aug 05, 2008
5.300
5.300
5.300
5.300
1,000
+0.30(+6.00%)
Aug 04, 2008
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
Aug 01, 2008
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
Jul 31, 2008
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
Jul 30, 2008
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
Jul 29, 2008
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
Jul 28, 2008
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
Jul 25, 2008
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
Jul 24, 2008
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
Jul 23, 2008
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
Jul 22, 2008
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
Jul 21, 2008
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
Jul 18, 2008
5.000
5.000
5.000
5.000
500
-0.50(-9.09%)
Jul 17, 2008
5.500
5.500
5.500
5.500
0
+0.00(+0.00%)
Jul 16, 2008
5.500
5.500
5.500
5.500
0
+0.00(+0.00%)
Jul 15, 2008
5.500
5.500
5.500
5.500
0
+0.00(+0.00%)
Jul 14, 2008
5.500
5.500
5.500
5.500
500
+0.08(+1.48%)
Jul 11, 2008
5.420
5.420
5.420
5.420
0
+0.00(+0.00%)
Jul 10, 2008
5.420
5.420
5.420
5.420
800
-0.58(-9.67%)
Jul 09, 2008
6.000
6.000
6.000
6.000
0
+0.00(+0.00%)
Jul 08, 2008
6.000
6.000
6.000
6.000
0
+0.00(+0.00%)
Jul 07, 2008
6.000
6.000
6.000
6.000
0
+0.00(+0.00%)
Jul 04, 2008
6.000
6.000
5.950
6.000
9,000
+0.00(+0.00%)
Jul 03, 2008
6.000
6.000
5.950
6.000
9,000
+0.10(+1.69%)
Jul 02, 2008
5.900
5.900
5.900
5.900
0
+0.00(+0.00%)
Jul 01, 2008
5.900
5.900
5.900
5.900
1,680
-0.50(-7.81%)
Jun 30, 2008
6.400
6.400
6.400
6.400
5,800
+0.00(+0.00%)
Jun 27, 2008
6.400
6.400
6.400
6.400
0
+0.00(+0.00%)
Jun 26, 2008
6.400
6.400
6.400
6.400
250
+0.00(+0.00%)
Jun 25, 2008
6.400
6.400
6.400
6.400
0
+0.00(+0.00%)
Jun 24, 2008
6.400
6.400
6.400
6.400
1,000
+0.90(+16.36%)
Jun 23, 2008
6.100
5.500
5.500
5.500
1,800
-0.60(-9.84%)
Jun 20, 2008
6.100
6.100
6.100
6.100
0
+0.00(+0.00%)
Jun 19, 2008
6.100
6.100
6.100
6.100
400
-0.05(-0.81%)
Jun 18, 2008
6.150
6.150
6.150
6.150
1,000
+0.07(+1.15%)
Jun 17, 2008
6.080
6.080
6.080
6.080
0
+0.00(+0.00%)
Jun 16, 2008
6.080
6.150
5.700
6.080
44,665
+0.38(+6.67%)
Jun 13, 2008
5.700
6.100
5.700
5.700
1,300
-0.10(-1.72%)
Jun 12, 2008
5.800
5.800
5.800
5.800
500
-0.80(-12.12%)
Jun 11, 2008
6.600
6.600
6.600
6.600
1,500
-0.10(-1.49%)
Jun 10, 2008
6.700
6.700
6.700
6.700
1,060
+0.65(+10.74%)
Jun 09, 2008
6.050
6.600
6.050
6.050
2,300
-0.45(-6.92%)
Jun 06, 2008
6.500
6.500
6.470
6.500
765
-0.15(-2.26%)
Jun 05, 2008
6.650
6.650
6.650
6.650
270
+0.10(+1.53%)
Jun 04, 2008
6.550
6.600
6.500
6.550
2,600
-0.05(-0.76%)
Jun 03, 2008
6.600
6.600
6.600
6.600
1,557
-0.05(-0.75%)
Jun 02, 2008
6.650
6.650
6.650
6.650
500
+0.15(+2.31%)
May 30, 2008
6.450
6.500
6.437
6.500
200
+0.05(+0.78%)
May 29, 2008
6.450
6.450
6.450
6.450
750
-0.14(-2.06%)
May 28, 2008
6.586
6.586
6.550
6.586
2,700
-0.06(-0.96%)
May 27, 2008
6.250
6.650
6.650
6.650
3,000
+0.40(+6.40%)
May 26, 2008
6.250
6.250
6.250
6.250
0
+0.00(+0.00%)
May 23, 2008
6.250
6.250
6.250
6.250
0
+0.00(+0.00%)
May 22, 2008
6.250
6.250
6.250
6.250
100
+0.00(+0.00%)
May 21, 2008
6.250
6.300
6.250
6.250
800
-0.20(-3.10%)
May 20, 2008
6.450
6.450
6.300
6.450
3,300
+0.00(+0.00%)
May 19, 2008
6.130
6.450
6.350
6.450
2,000
+0.32(+5.22%)
May 16, 2008
6.130
6.130
6.100
6.130
8,430
+0.18(+3.03%)
May 15, 2008
5.950
5.950
5.950
5.950
3,300
+0.05(+0.85%)
May 14, 2008
5.900
5.950
5.900
5.900
1,300
-0.05(-0.84%)
May 13, 2008
5.950
5.950
5.950
5.950
1,700
+0.45(+8.18%)
May 12, 2008
5.500
5.500
5.500
5.500
0
+0.00(+0.00%)
May 09, 2008
5.500
5.500
5.500
5.500
0
+0.00(+0.00%)
May 08, 2008
5.500
5.500
5.500
5.500
500
+0.58(+11.79%)
May 07, 2008
4.920
4.920
4.920
4.920
0
+0.00(+0.00%)
May 06, 2008
4.920
4.920
4.920
4.920
0
+0.00(+0.00%)
May 05, 2008
4.920
4.920
4.900
4.920
2,000
+0.07(+1.44%)
May 02, 2008
4.600
4.850
4.850
4.850
2,100
+0.25(+5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.