Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mineral Resources Ltd
(OP:
MALRF
)
45.00
UNCHANGED
Last Price
Updated: 12:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2010
7.900
7.900
7.900
0
+0.15(+1.94%)
Apr 23, 2010
7.750
7.750
7.750
7.750
600
+0.75(+10.71%)
Apr 08, 2010
7.000
7.000
7.000
7.000
0
+0.00(+0.00%)
Apr 05, 2010
7.000
7.000
7.000
7.000
0
+0.50(+7.69%)
Mar 30, 2010
6.500
6.500
6.500
0
+0.05(+0.78%)
Mar 26, 2010
6.450
6.450
6.450
6.450
0
-0.10(-1.53%)
Mar 17, 2010
6.550
6.550
6.550
6.550
0
+0.15(+2.34%)
Mar 10, 2010
6.400
6.400
6.400
0
+0.05(+0.79%)
Mar 09, 2010
6.350
6.350
6.350
6.350
200
+0.05(+0.79%)
Mar 08, 2010
6.350
6.350
6.300
6.300
2,600
+0.45(+7.69%)
Feb 26, 2010
5.850
5.850
5.850
5.850
0
+0.40(+7.34%)
Feb 10, 2010
5.450
5.450
5.450
0
+0.15(+2.83%)
Feb 08, 2010
5.300
5.300
5.300
0
-0.90(-14.52%)
Jan 26, 2010
6.200
6.200
6.200
0
-0.25(-3.88%)
Dec 16, 2009
6.450
6.450
6.450
0
+0.45(+7.50%)
Dec 10, 2009
6.000
6.000
6.000
0
-0.25(-4.00%)
Nov 20, 2009
6.250
6.250
6.250
6.250
0
-0.30(-4.58%)
Nov 16, 2009
6.550
6.550
6.550
0
+0.40(+6.50%)
Nov 05, 2009
6.150
6.150
6.150
6.150
0
-0.40(-6.11%)
Oct 30, 2009
6.550
6.550
6.550
6.550
0
+0.45(+7.38%)
Oct 29, 2009
6.420
6.420
6.100
6.100
2,600
-0.50(-7.58%)
Oct 28, 2009
6.650
6.650
6.600
6.600
2,250
-0.15(-2.22%)
Oct 13, 2009
6.750
6.750
6.750
0
+2.10(+45.16%)
Sep 08, 2009
4.650
4.650
4.650
4.650
0
+0.80(+20.78%)
Aug 13, 2009
3.850
3.850
3.850
3.850
1,200
+0.37(+10.63%)
Aug 05, 2009
3.480
3.480
3.480
0
+0.33(+10.48%)
Jul 17, 2009
3.150
3.150
3.150
3.150
0
+0.10(+3.28%)
Jul 14, 2009
3.050
3.050
3.050
0
+0.05(+1.67%)
Jul 13, 2009
3.000
3.000
3.000
3.000
2,000
+0.10(+3.45%)
Jul 07, 2009
2.900
2.900
2.900
2.900
0
+0.06(+2.11%)
Jun 03, 2009
2.840
2.840
2.840
2.840
0
+0.04(+1.43%)
May 27, 2009
2.800
2.800
2.800
0
+0.25(+9.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.