Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mineral Resources Ltd
(OP:
MALRF
)
45.00
UNCHANGED
Last Price
Updated: 12:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 21, 2021
34.90
34.90
34.90
0
+0.90(+2.65%)
Apr 20, 2021
34.00
34.00
34.00
34.00
5,003
+1.00(+3.03%)
Apr 19, 2021
34.40
34.40
33.00
33.00
5,990
+5.00(+17.86%)
Apr 15, 2021
28.00
28.00
28.00
0
+0.00(+0.00%)
Apr 09, 2021
28.00
28.00
28.00
0
+0.00(+0.00%)
Apr 08, 2021
28.00
28.00
28.00
50
+0.00(+0.00%)
Apr 06, 2021
28.00
28.00
28.00
0
+0.00(+0.00%)
Mar 26, 2021
28.00
28.00
28.00
0
+0.00(+0.00%)
Mar 25, 2021
28.00
28.00
28.00
28.00
360
+0.00(+0.00%)
Mar 24, 2021
27.50
28.00
27.50
28.00
885
-4.00(-12.50%)
Mar 23, 2021
33.00
33.00
32.00
32.00
3,420
-1.00(-3.03%)
Mar 18, 2021
33.00
33.00
33.00
0
+2.00(+6.45%)
Mar 17, 2021
30.00
31.00
30.00
31.00
1,238
+0.70(+2.31%)
Mar 16, 2021
30.30
30.30
30.30
30.30
1,089
-0.60(-1.94%)
Mar 15, 2021
30.90
30.90
30.90
30.90
1,000
-1.10(-3.44%)
Mar 12, 2021
32.10
32.10
32.00
32.00
10,300
+0.00(+0.00%)
Mar 04, 2021
32.00
32.00
32.00
0
+0.00(+0.00%)
Mar 02, 2021
32.00
32.00
32.00
0
+0.00(+0.00%)
Feb 24, 2021
32.00
32.00
32.00
0
+3.86(+13.71%)
Feb 22, 2021
28.14
28.14
28.14
0
+0.00(+0.00%)
Feb 09, 2021
28.14
28.14
28.14
0
+0.99(+3.65%)
Feb 05, 2021
27.15
27.15
27.15
0
+0.00(+0.00%)
Feb 04, 2021
27.15
27.15
27.15
27.15
154
+1.21(+4.65%)
Feb 02, 2021
25.94
25.94
25.94
0
+0.00(+0.00%)
Feb 01, 2021
30.15
30.15
25.94
385
-4.20(-13.94%)
Jan 29, 2021
30.15
30.15
30.15
400
+0.00(+0.00%)
Jan 21, 2021
30.15
30.15
30.15
0
+4.20(+16.19%)
Jan 20, 2021
25.95
25.95
25.95
0
+0.00(+0.00%)
Dec 21, 2020
25.95
25.95
25.95
0
+1.79(+7.39%)
Dec 17, 2020
24.16
24.16
24.16
0
+0.00(+0.00%)
Dec 16, 2020
26.25
26.25
24.16
24.16
519
-2.09(-7.96%)
Dec 11, 2020
26.25
26.25
26.25
0
-0.20(-0.76%)
Dec 10, 2020
26.45
26.45
26.45
26.45
2,115
+1.45(+5.80%)
Dec 04, 2020
25.00
25.00
25.00
0
+13.70(+121.24%)
Dec 03, 2020
11.30
11.30
11.30
11.30
2,000
-8.35(-42.49%)
Nov 18, 2020
19.65
19.65
19.65
0
+0.00(+0.00%)
Nov 11, 2020
19.65
19.65
19.65
0
+1.35(+7.38%)
Nov 09, 2020
18.30
18.30
18.30
0
+0.00(+0.00%)
Nov 06, 2020
18.30
18.30
18.30
18.30
100
+0.00(+0.00%)
Nov 05, 2020
18.30
18.30
18.30
20
+0.00(+0.00%)
Nov 03, 2020
18.30
18.30
18.30
0
+0.00(+0.00%)
Oct 29, 2020
18.30
18.30
18.30
0
+0.00(+0.00%)
Oct 27, 2020
18.30
18.30
18.30
0
+0.00(+0.00%)
Oct 16, 2020
18.30
18.30
18.30
0
+0.00(+0.00%)
Oct 15, 2020
18.30
18.30
18.30
18.30
310
+0.21(+1.16%)
Jul 29, 2020
18.09
18.09
18.09
0
+1.04(+6.10%)
Jul 22, 2020
17.05
17.05
17.05
0
+0.12(+0.71%)
Jul 21, 2020
16.93
16.93
16.93
16.93
100
+4.58(+37.09%)
Jun 23, 2020
12.35
12.35
12.35
0
+0.00(+0.00%)
Jun 01, 2020
12.35
12.35
12.35
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.