Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alimentation Couche-Tard
(OP:
ANCUF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
38.85
39.42
38.03
38.27
12,023
-1.92(-4.78%)
Apr 29, 2015
40.20
40.20
40.16
40.19
4,035
-0.35(-0.86%)
Apr 28, 2015
40.54
40.54
40.54
40.54
37,361
+0.75(+1.88%)
Apr 24, 2015
39.79
39.79
39.79
0
+0.07(+0.18%)
Apr 23, 2015
39.72
39.72
39.72
39.72
115
+0.32(+0.81%)
Apr 22, 2015
39.40
39.40
39.40
39.40
550
+0.30(+0.77%)
Apr 21, 2015
39.37
39.37
39.10
39.10
300
-0.27(-0.69%)
Apr 20, 2015
39.44
39.56
39.32
39.37
837
-0.54(-1.36%)
Apr 17, 2015
40.68
40.68
39.91
39.91
29,822
-0.69(-1.69%)
Apr 16, 2015
40.79
40.79
40.60
40.60
963
-0.33(-0.81%)
Apr 15, 2015
40.69
40.93
40.59
40.93
1,172
-0.02(-0.04%)
Apr 14, 2015
40.89
40.95
40.89
40.95
816
+0.49(+1.22%)
Apr 13, 2015
40.39
40.47
40.39
40.45
1,341
+0.50(+1.24%)
Apr 10, 2015
40.44
40.44
39.85
39.96
18,176
-0.39(-0.96%)
Apr 09, 2015
40.61
40.61
40.34
40.34
1,019
-0.44(-1.07%)
Apr 08, 2015
40.78
41.01
40.70
40.78
897
-0.33(-0.80%)
Apr 07, 2015
40.53
41.11
40.53
41.11
41,257
+0.83(+2.05%)
Apr 06, 2015
41.10
41.24
40.28
40.28
4,320
+0.01(+0.03%)
Apr 01, 2015
40.27
40.27
40.27
0
-0.09(-0.22%)
Mar 30, 2015
40.36
40.36
40.36
16,374
+0.50(+1.25%)
Mar 27, 2015
39.96
39.96
39.86
39.86
3,623
+0.03(+0.07%)
Mar 26, 2015
39.83
39.85
39.83
39.83
646
-0.62(-1.52%)
Mar 25, 2015
40.45
40.45
40.45
40.45
1,454
-0.26(-0.64%)
Mar 24, 2015
40.71
40.91
40.71
40.71
4,742
+1.40(+3.56%)
Mar 23, 2015
39.00
39.31
38.95
39.31
2,365
+0.04(+0.09%)
Mar 20, 2015
38.60
39.44
38.60
39.27
1,002
+0.48(+1.25%)
Mar 19, 2015
39.08
39.08
38.79
38.79
2,698
-1.14(-2.85%)
Mar 18, 2015
39.74
39.95
39.73
39.93
811
+1.03(+2.65%)
Mar 17, 2015
37.44
38.90
37.44
38.90
4,040
+2.21(+6.01%)
Mar 13, 2015
36.69
36.69
36.69
0
+0.29(+0.80%)
Mar 11, 2015
36.40
36.40
36.40
10
-0.20(-0.55%)
Mar 10, 2015
37.44
37.44
36.60
36.60
5,357
-1.51(-3.96%)
Mar 09, 2015
36.88
38.11
36.88
38.11
1,100
+1.07(+2.90%)
Mar 06, 2015
37.38
37.38
37.04
37.04
3,670
-0.86(-2.28%)
Mar 05, 2015
38.38
38.38
37.90
37.90
1,645
-0.12(-0.32%)
Mar 04, 2015
38.02
37.54
38.02
1,048
+0.48(+1.27%)
Mar 03, 2015
37.65
37.65
37.52
37.54
820
-0.96(-2.49%)
Mar 02, 2015
38.49
38.50
38.41
38.50
1,630
-0.24(-0.61%)
Feb 27, 2015
38.95
38.95
38.69
38.74
102,551
-0.16(-0.41%)
Feb 26, 2015
38.89
38.90
38.76
38.90
523
+0.32(+0.83%)
Feb 25, 2015
38.75
38.75
38.56
38.58
622
-0.35(-0.89%)
Feb 24, 2015
38.68
38.93
38.68
38.93
52,221
+1.00(+2.62%)
Feb 23, 2015
38.22
38.22
37.80
37.93
15,930
-0.21(-0.55%)
Feb 20, 2015
38.11
38.23
38.05
38.14
1,300
+0.17(+0.45%)
Feb 19, 2015
37.97
37.97
37.97
37.97
223
-0.08(-0.21%)
Feb 18, 2015
38.75
38.75
38.05
38.05
1,038
-1.13(-2.89%)
Feb 17, 2015
38.01
39.18
38.01
39.18
2,033
+1.44(+3.80%)
Feb 13, 2015
37.74
37.74
37.74
0
-0.96(-2.47%)
Feb 12, 2015
38.51
38.71
37.89
38.70
888
+0.64(+1.68%)
Feb 11, 2015
37.40
38.06
37.40
38.06
357
+0.75(+2.01%)
Feb 10, 2015
36.97
37.31
36.97
37.31
34,886
+0.20(+0.53%)
Feb 09, 2015
37.28
37.28
37.12
37.12
10,511
-0.16(-0.43%)
Feb 06, 2015
38.06
38.06
37.27
37.27
30,908
-1.28(-3.31%)
Feb 05, 2015
38.94
39.20
38.55
38.55
1,553
+0.10(+0.26%)
Feb 04, 2015
38.50
38.81
38.45
38.45
78,690
+0.15(+0.39%)
Feb 03, 2015
39.60
39.83
38.30
38.30
2,640
-1.25(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.