Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alimentation Couche-Tard
(OP:
ANCUF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
57.71
59.01
57.71
58.98
5,317
+0.28(+0.47%)
Apr 29, 2019
60.08
60.08
58.59
58.70
1,845
-0.11(-0.18%)
Apr 26, 2019
58.55
58.81
58.26
58.81
1,900
+0.42(+0.73%)
Apr 25, 2019
58.73
58.73
58.39
58.39
1,965
-0.07(-0.12%)
Apr 24, 2019
58.65
58.86
58.46
58.46
2,720
-0.53(-0.90%)
Apr 23, 2019
59.05
59.19
58.98
58.99
4,573
-0.28(-0.48%)
Apr 22, 2019
59.37
59.54
59.27
59.27
1,820
+0.27(+0.46%)
Apr 18, 2019
58.99
59.19
58.99
59.00
3,100
-0.04(-0.06%)
Apr 17, 2019
60.29
60.29
58.77
59.04
3,441
-1.50(-2.48%)
Apr 16, 2019
60.60
60.67
60.54
60.54
1,746
-0.25(-0.41%)
Apr 15, 2019
61.43
61.43
60.67
60.79
2,785
-0.35(-0.56%)
Apr 12, 2019
60.64
61.20
60.64
61.13
4,000
+0.76(+1.26%)
Apr 11, 2019
60.87
61.04
60.37
60.37
2,342
-0.02(-0.03%)
Apr 10, 2019
60.80
60.82
60.39
60.39
2,484
+0.20(+0.33%)
Apr 09, 2019
60.12
60.21
60.12
60.19
935
+0.04(+0.07%)
Apr 08, 2019
59.60
60.22
59.60
60.15
6,413
+0.24(+0.41%)
Apr 05, 2019
60.00
60.11
59.64
59.91
7,900
+0.10(+0.17%)
Apr 04, 2019
59.65
59.80
59.45
59.80
1,697
+0.30(+0.51%)
Apr 03, 2019
59.37
59.50
59.30
59.50
4,224
+0.30(+0.51%)
Apr 02, 2019
58.60
59.20
58.37
59.20
1,701
+0.22(+0.37%)
Apr 01, 2019
59.15
59.15
58.48
58.98
5,629
-0.20(-0.34%)
Mar 29, 2019
58.91
59.18
58.78
59.18
60,800
+0.93(+1.59%)
Mar 28, 2019
58.18
58.25
58.18
58.25
2,740
+0.73(+1.28%)
Mar 27, 2019
57.23
57.67
57.13
57.52
9,781
+1.26(+2.24%)
Mar 26, 2019
56.10
56.40
56.10
56.26
11,756
+0.11(+0.19%)
Mar 25, 2019
55.59
56.17
55.59
56.16
4,171
+0.86(+1.55%)
Mar 22, 2019
53.36
55.30
53.36
55.30
1,500
+1.22(+2.26%)
Mar 21, 2019
54.03
54.38
52.99
54.08
1,894
-0.41(-0.75%)
Mar 20, 2019
53.42
54.60
53.42
54.49
10,618
+0.09(+0.16%)
Mar 19, 2019
55.40
55.40
54.40
54.40
6,853
-1.12(-2.02%)
Mar 18, 2019
55.51
55.52
55.34
55.52
4,081
+0.09(+0.16%)
Mar 15, 2019
55.63
55.65
55.43
55.43
7,700
-0.49(-0.88%)
Mar 14, 2019
55.96
56.03
55.87
55.92
1,461
-0.20(-0.35%)
Mar 13, 2019
56.11
56.12
55.95
56.12
12,120
+0.13(+0.23%)
Mar 12, 2019
55.96
55.99
55.69
55.99
38,996
+0.00(+0.00%)
Mar 11, 2019
56.36
56.36
55.99
55.99
1,024
+0.01(+0.02%)
Mar 08, 2019
56.68
56.68
55.84
55.98
3,400
-0.46(-0.81%)
Mar 07, 2019
56.68
56.83
56.44
56.44
2,759
-0.69(-1.21%)
Mar 06, 2019
57.16
57.16
56.75
57.13
1,247
+0.05(+0.09%)
Mar 05, 2019
56.89
57.08
56.83
57.08
1,807
+0.03(+0.05%)
Mar 04, 2019
57.36
57.36
56.95
57.05
3,859
-0.41(-0.71%)
Mar 01, 2019
56.03
58.76
56.03
57.46
45,100
+1.00(+1.76%)
Feb 28, 2019
56.34
56.97
56.28
56.46
4,483
-0.60(-1.05%)
Feb 27, 2019
57.00
57.42
56.83
57.06
8,302
-0.46(-0.80%)
Feb 26, 2019
56.26
57.58
56.26
57.52
1,844
+2.10(+3.79%)
Feb 25, 2019
55.87
55.91
55.42
55.42
4,346
-0.34(-0.61%)
Feb 22, 2019
55.34
55.77
55.34
55.76
23,000
+0.70(+1.28%)
Feb 21, 2019
55.21
55.21
55.06
55.06
1,864
-0.51(-0.93%)
Feb 20, 2019
55.42
55.62
55.42
55.57
1,941
+0.21(+0.38%)
Feb 19, 2019
54.90
55.36
54.90
55.36
7,441
+0.20(+0.36%)
Feb 15, 2019
55.55
55.68
55.12
55.16
4,500
-0.35(-0.63%)
Feb 14, 2019
54.88
55.88
54.88
55.51
5,583
+0.10(+0.18%)
Feb 13, 2019
55.66
55.66
55.41
55.41
1,199
-0.19(-0.35%)
Feb 12, 2019
55.12
55.60
54.73
55.60
2,690
+0.49(+0.90%)
Feb 11, 2019
55.46
55.46
55.11
55.11
2,708
-0.49(-0.88%)
Feb 08, 2019
55.65
55.73
55.28
55.60
1,600
+0.19(+0.34%)
Feb 07, 2019
55.25
55.45
55.12
55.41
2,217
-0.00(-0.00%)
Feb 06, 2019
55.33
55.47
55.19
55.41
1,645
-0.47(-0.83%)
Feb 05, 2019
55.81
55.90
55.56
55.88
8,925
+0.88(+1.59%)
Feb 04, 2019
54.28
55.00
54.05
55.00
3,150
+0.59(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.