Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alimentation Couche-Tard
(OP:
ANCUF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
28.59
28.59
27.63
27.89
5,748
-0.75(-2.63%)
Apr 29, 2020
28.85
28.85
28.64
28.64
3,348
-0.20(-0.71%)
Apr 28, 2020
28.90
29.22
28.57
28.84
9,179
+0.10(+0.34%)
Apr 27, 2020
28.76
28.98
28.57
28.75
30,517
+0.25(+0.89%)
Apr 24, 2020
28.10
29.50
28.10
28.49
9,300
+0.42(+1.49%)
Apr 23, 2020
28.96
28.96
28.07
28.07
5,293
-0.32(-1.13%)
Apr 22, 2020
28.31
28.42
28.26
28.39
5,223
+0.43(+1.54%)
Apr 21, 2020
28.69
28.69
27.63
27.96
7,860
-0.71(-2.48%)
Apr 20, 2020
28.49
29.01
28.49
28.68
3,279
-0.17(-0.59%)
Apr 17, 2020
27.91
28.84
27.53
28.84
6,600
+1.68(+6.20%)
Apr 16, 2020
26.60
27.33
26.60
27.16
9,327
+0.31(+1.15%)
Apr 15, 2020
27.07
27.07
25.45
26.85
7,094
+0.86(+3.31%)
Apr 14, 2020
26.10
26.21
25.85
25.99
53,238
+0.31(+1.22%)
Apr 13, 2020
26.95
26.99
25.02
25.68
6,227
+0.37(+1.48%)
Apr 09, 2020
26.34
26.45
25.28
25.30
32,100
-0.49(-1.91%)
Apr 08, 2020
26.23
26.23
25.44
25.79
13,388
-0.45(-1.70%)
Apr 07, 2020
25.00
26.30
25.00
26.24
3,265
+1.72(+7.01%)
Apr 06, 2020
23.50
24.64
23.49
24.52
4,490
+1.31(+5.63%)
Apr 03, 2020
24.02
24.02
23.11
23.21
13,900
-0.43(-1.80%)
Apr 02, 2020
22.46
23.80
22.39
23.64
10,795
+1.13(+5.02%)
Apr 01, 2020
25.52
25.52
22.30
22.51
12,485
-1.21(-5.10%)
Mar 31, 2020
23.62
24.00
23.47
23.72
9,035
+0.88(+3.85%)
Mar 30, 2020
23.87
23.87
22.56
22.84
6,991
-0.78(-3.30%)
Mar 27, 2020
22.92
23.73
22.59
23.62
6,700
-0.99(-4.02%)
Mar 26, 2020
24.00
24.78
24.00
24.61
46,084
+0.21(+0.86%)
Mar 25, 2020
25.21
25.21
23.51
24.40
6,552
+0.79(+3.35%)
Mar 24, 2020
22.50
23.61
22.50
23.61
10,540
+2.42(+11.39%)
Mar 23, 2020
23.28
23.28
21.00
21.19
10,797
-2.55(-10.76%)
Mar 20, 2020
25.76
25.76
23.49
23.75
38,500
+0.78(+3.39%)
Mar 19, 2020
21.34
25.01
21.34
22.97
17,370
-0.41(-1.75%)
Mar 18, 2020
22.79
23.79
21.44
23.38
9,284
-0.73(-3.01%)
Mar 17, 2020
23.93
24.71
23.81
24.11
11,285
-0.03(-0.13%)
Mar 16, 2020
23.82
24.82
23.82
24.14
12,952
-3.70(-13.29%)
Mar 13, 2020
26.12
27.86
25.98
27.84
78,100
+2.64(+10.47%)
Mar 12, 2020
24.84
27.25
24.80
25.20
18,645
-3.81(-13.14%)
Mar 11, 2020
29.89
30.47
28.60
29.01
46,090
-1.19(-3.94%)
Mar 10, 2020
29.81
30.37
29.81
30.20
9,044
+0.86(+2.92%)
Mar 09, 2020
31.01
31.01
29.34
29.34
8,192
-1.77(-5.68%)
Mar 06, 2020
31.44
31.58
31.11
31.11
4,600
-1.39(-4.28%)
Mar 05, 2020
32.15
32.50
32.13
32.50
8,961
+0.78(+2.46%)
Mar 04, 2020
31.69
31.74
31.27
31.72
4,396
+0.36(+1.15%)
Mar 03, 2020
31.28
31.50
31.20
31.36
13,478
+0.45(+1.46%)
Mar 02, 2020
31.25
31.25
30.76
30.91
7,532
+0.66(+2.18%)
Feb 28, 2020
30.52
30.52
29.58
30.25
9,300
-1.16(-3.70%)
Feb 27, 2020
31.16
32.68
31.00
31.41
18,332
-0.60(-1.87%)
Feb 26, 2020
32.47
32.47
32.00
32.01
12,151
-0.28(-0.88%)
Feb 25, 2020
32.34
33.36
32.26
32.29
19,402
-0.61(-1.85%)
Feb 24, 2020
32.97
33.05
32.85
32.90
15,205
-0.45(-1.35%)
Feb 21, 2020
33.36
33.36
33.34
33.35
3,500
-0.01(-0.02%)
Feb 20, 2020
33.24
33.37
32.89
33.36
14,408
-0.01(-0.03%)
Feb 19, 2020
33.22
33.37
33.13
33.37
7,413
+0.16(+0.50%)
Feb 18, 2020
33.36
33.36
33.18
33.20
3,815
-0.08(-0.25%)
Feb 14, 2020
33.23
33.29
33.12
33.29
12,600
+0.22(+0.65%)
Feb 13, 2020
33.20
33.20
32.95
33.07
4,850
-0.29(-0.86%)
Feb 12, 2020
33.49
33.49
33.09
33.36
3,344
-0.43(-1.27%)
Feb 11, 2020
33.81
33.82
33.75
33.79
4,925
-0.71(-2.05%)
Feb 10, 2020
34.15
34.62
34.15
34.49
3,323
+0.19(+0.56%)
Feb 07, 2020
34.15
34.30
34.14
34.30
4,700
-0.15(-0.44%)
Feb 06, 2020
34.34
34.51
34.34
34.45
2,359
+0.74(+2.18%)
Feb 05, 2020
33.93
33.93
33.71
33.71
8,753
-0.37(-1.07%)
Feb 04, 2020
34.15
34.18
34.08
34.08
6,057
+0.73(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.