Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Passage Bio Inc
(NQ:
PASG
)
1.140
UNCHANGED
Streaming Delayed Price
Updated: 9:39 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.310
1.310
1.150
1.290
419,417
-0.01(-0.77%)
Apr 29, 2024
1.300
1.320
1.210
1.300
23,632
-0.02(-1.52%)
Apr 26, 2024
1.220
1.330
1.220
1.320
75,861
+0.10(+8.20%)
Apr 25, 2024
1.220
1.260
1.200
1.220
7,261
-0.02(-1.61%)
Apr 24, 2024
1.250
1.280
1.210
1.240
39,304
+0.01(+0.81%)
Apr 23, 2024
1.110
1.260
1.101
1.230
53,690
+0.09(+7.89%)
Apr 22, 2024
1.150
1.190
1.123
1.140
84,360
-0.01(-0.87%)
Apr 19, 2024
1.200
1.200
1.120
1.150
284,220
-0.05(-4.17%)
Apr 18, 2024
1.250
1.280
1.140
1.200
122,368
-0.07(-5.51%)
Apr 17, 2024
1.240
1.300
1.230
1.270
59,174
+0.03(+2.42%)
Apr 16, 2024
1.240
1.300
1.240
1.240
66,523
+0.01(+0.81%)
Apr 15, 2024
1.360
1.369
1.220
1.230
97,560
-0.11(-8.21%)
Apr 12, 2024
1.370
1.390
1.290
1.340
51,784
-0.02(-1.47%)
Apr 11, 2024
1.300
1.390
1.260
1.360
113,960
+0.10(+7.94%)
Apr 10, 2024
1.310
1.320
1.230
1.260
208,552
-0.06(-4.55%)
Apr 09, 2024
1.330
1.370
1.230
1.320
279,716
-0.03(-2.22%)
Apr 08, 2024
1.420
1.449
1.290
1.350
160,711
-0.08(-5.59%)
Apr 05, 2024
1.360
1.450
1.350
1.430
316,810
+0.07(+5.54%)
Apr 04, 2024
1.350
1.380
1.300
1.355
119,855
+0.00(+0.37%)
Apr 03, 2024
1.270
1.370
1.250
1.350
202,452
+0.05(+3.85%)
Apr 02, 2024
1.370
1.370
1.260
1.300
155,879
-0.07(-5.11%)
Apr 01, 2024
1.360
1.370
1.290
1.370
106,792
+0.02(+1.48%)
Mar 28, 2024
1.330
1.390
1.250
1.350
185,433
+0.04(+3.05%)
Mar 27, 2024
1.260
1.350
1.210
1.310
149,589
+0.04(+3.15%)
Mar 26, 2024
1.330
1.350
1.240
1.270
327,130
-0.08(-5.93%)
Mar 25, 2024
1.390
1.422
1.250
1.350
285,450
-0.04(-2.88%)
Mar 22, 2024
1.370
1.400
1.350
1.390
116,701
+0.02(+1.46%)
Mar 21, 2024
1.550
1.610
1.330
1.370
224,079
-0.16(-10.46%)
Mar 20, 2024
1.400
1.550
1.400
1.530
156,178
+0.13(+9.29%)
Mar 19, 2024
1.430
1.690
1.300
1.400
6,737,667
-0.06(-4.11%)
Mar 18, 2024
1.510
1.590
1.410
1.460
343,550
-0.04(-2.67%)
Mar 15, 2024
1.320
1.540
1.300
1.500
202,912
+0.25(+20.00%)
Mar 14, 2024
1.270
1.320
1.150
1.250
177,040
-0.02(-1.57%)
Mar 13, 2024
1.320
1.400
1.270
1.270
94,661
-0.07(-5.22%)
Mar 12, 2024
1.400
1.420
1.300
1.340
168,603
-0.06(-4.29%)
Mar 11, 2024
1.450
1.490
1.330
1.400
408,274
-0.05(-3.45%)
Mar 08, 2024
1.590
1.650
1.441
1.450
114,916
-0.15(-9.38%)
Mar 07, 2024
1.720
1.720
1.450
1.600
360,762
-0.11(-6.43%)
Mar 06, 2024
1.680
1.790
1.645
1.710
208,023
+0.03(+1.79%)
Mar 05, 2024
1.610
1.690
1.450
1.680
1,122,618
-0.03(-1.75%)
Mar 04, 2024
1.720
1.730
1.661
1.710
598,255
+0.02(+1.18%)
Mar 01, 2024
1.650
1.710
1.590
1.690
590,787
-0.02(-1.17%)
Feb 29, 2024
1.610
1.730
1.602
1.710
262,362
-0.02(-1.16%)
Feb 28, 2024
1.600
1.740
1.324
1.730
607,735
+0.17(+10.90%)
Feb 27, 2024
1.450
1.590
1.410
1.560
340,385
+0.09(+6.12%)
Feb 26, 2024
1.350
1.500
1.280
1.470
361,072
+0.11(+8.09%)
Feb 23, 2024
1.260
1.380
1.220
1.360
192,997
+0.12(+9.68%)
Feb 22, 2024
1.220
1.290
1.220
1.240
127,198
+0.00(+0.00%)
Feb 21, 2024
1.280
1.300
1.225
1.240
195,156
-0.06(-4.62%)
Feb 20, 2024
1.250
1.340
1.237
1.300
292,423
+0.01(+0.39%)
Feb 16, 2024
1.320
1.320
1.170
1.295
268,136
-0.03(-1.89%)
Feb 15, 2024
1.050
1.330
0.9900
1.320
1,343,112
+0.31(+30.69%)
Feb 14, 2024
0.9700
1.070
0.9430
1.010
294,919
+0.02(+2.02%)
Feb 13, 2024
0.9800
1.020
0.9381
0.9900
233,492
-0.01(-1.00%)
Feb 12, 2024
0.9800
1.030
0.9579
1.000
321,915
+0.00(+0.25%)
Feb 09, 2024
1.000
1.040
0.9700
0.9975
200,476
+0.01(+0.76%)
Feb 08, 2024
1.000
1.020
0.9800
0.9900
265,414
-0.02(-1.98%)
Feb 07, 2024
1.000
1.050
0.9900
1.010
147,647
-0.01(-0.98%)
Feb 06, 2024
0.9900
1.030
0.9900
1.020
96,982
+0.03(+3.03%)
Feb 05, 2024
1.040
1.060
0.9820
0.9900
149,240
-0.03(-2.94%)
Feb 02, 2024
0.9700
1.030
0.9600
1.020
359,516
+0.05(+5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.