Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1284
1291
1267
1339
0
-5.62(-0.42%)
Apr 27, 2017
1277
1292
1269
1345
0
+8.41(+0.63%)
Apr 26, 2017
1274
1286
1263
1336
0
-0.74(-0.06%)
Apr 25, 2017
1271
1282
1263
1337
0
+9.71(+0.73%)
Apr 24, 2017
1270
1276
1255
1327
0
+11.08(+0.84%)
Apr 21, 2017
1259
1266
1245
1316
0
-6.39(-0.48%)
Apr 20, 2017
1253
1266
1246
1323
0
+12.18(+0.93%)
Apr 19, 2017
1249
1259
1240
1310
0
+3.63(+0.28%)
Apr 18, 2017
1241
1252
1235
1307
0
-0.69(-0.05%)
Apr 17, 2017
1237
1250
1233
1308
0
+11.58(+0.89%)
Apr 13, 2017
1240
1252
1230
1296
0
-8.23(-0.63%)
Apr 12, 2017
1251
1257
1236
1304
0
-7.54(-0.57%)
Apr 11, 2017
1251
1259
1235
1312
0
-4.56(-0.35%)
Apr 10, 2017
1260
1268
1248
1316
0
-5.33(-0.40%)
Apr 07, 2017
1259
1269
1252
1322
0
-0.66(-0.05%)
Apr 06, 2017
1256
1266
1246
1322
0
+4.38(+0.33%)
Apr 05, 2017
1262
1277
1249
1318
0
-4.91(-0.37%)
Apr 04, 2017
1254
1271
1247
1323
0
+21.55(+1.66%)
Apr 03, 2017
1246
1252
1229
1301
0
-5.15(-0.39%)
Mar 31, 2017
1246
1255
1238
1306
0
-3.30(-0.25%)
Mar 30, 2017
1242
1254
1237
1310
0
+5.17(+0.40%)
Mar 29, 2017
1240
1249
1233
1305
0
+0.22(+0.02%)
Mar 28, 2017
1238
1251
1230
1304
0
+3.21(+0.25%)
Mar 27, 2017
1224
1246
1217
1301
0
+3.57(+0.28%)
Mar 24, 2017
1245
1254
1228
1298
0
+10.55(+0.82%)
Mar 23, 2017
1223
1233
1215
1287
0
+2.79(+0.22%)
Mar 22, 2017
1214
1228
1205
1284
0
+9.25(+0.73%)
Mar 21, 2017
1235
1243
1208
1275
0
-19.51(-1.51%)
Mar 20, 2017
1228
1242
1219
1294
0
+6.45(+0.50%)
Mar 17, 2017
1227
1234
1215
1288
0
+1.23(+0.10%)
Mar 16, 2017
1224
1233
1215
1287
0
+4.90(+0.38%)
Mar 15, 2017
1208
1224
1200
1282
0
+12.48(+0.98%)
Mar 14, 2017
1208
1214
1197
1269
0
-5.75(-0.45%)
Mar 13, 2017
1208
1220
1202
1275
0
+6.32(+0.50%)
Mar 10, 2017
1206
1215
1197
1269
0
+5.47(+0.43%)
Mar 09, 2017
1200
1210
1190
1263
0
+0.41(+0.03%)
Mar 08, 2017
1203
1212
1194
1263
0
-1.35(-0.11%)
Mar 07, 2017
1199
1211
1193
1264
0
+0.94(+0.07%)
Mar 06, 2017
1200
1209
1190
1263
0
-4.05(-0.32%)
Mar 03, 2017
1203
1215
1193
1267
0
+3.37(+0.27%)
Mar 02, 2017
1210
1220
1194
1264
0
-10.81(-0.85%)
Mar 01, 2017
1202
1218
1192
1275
0
+21.91(+1.75%)
Feb 28, 2017
1202
1207
1186
1253
0
-11.03(-0.87%)
Feb 27, 2017
1198
1208
1189
1264
0
+3.98(+0.32%)
Feb 24, 2017
1188
1202
1179
1260
0
+0.99(+0.08%)
Feb 23, 2017
1205
1210
1187
1259
0
-5.64(-0.45%)
Feb 22, 2017
1201
1210
1193
1265
0
-0.30(-0.02%)
Feb 21, 2017
1196
1209
1191
1265
0
+9.81(+0.78%)
Feb 17, 2017
1193
1193
1193
1255
0
+4.60(+0.37%)
Feb 16, 2017
1189
1199
1179
1251
0
+2.75(+0.22%)
Feb 15, 2017
1180
1193
1171
1248
0
+4.75(+0.38%)
Feb 14, 2017
1179
1188
1167
1243
0
-2.77(-0.22%)
Feb 13, 2017
1185
1194
1175
1246
0
+2.18(+0.18%)
Feb 10, 2017
1183
1194
1170
1244
0
+4.98(+0.40%)
Feb 09, 2017
1172
1187
1163
1239
0
+8.08(+0.66%)
Feb 08, 2017
1168
1177
1158
1231
0
-0.76(-0.06%)
Feb 07, 2017
1169
1178
1160
1231
0
+3.51(+0.29%)
Feb 06, 2017
1166
1174
1156
1228
0
-2.43(-0.20%)
Feb 03, 2017
1166
1177
1157
1230
0
+7.09(+0.58%)
Feb 02, 2017
1156
1171
1147
1223
0
+2.55(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.