Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1833
1848
1818
1837
0
-0.76(-0.04%)
Apr 29, 2019
1837
1852
1825
1838
0
+0.79(+0.04%)
Apr 26, 2019
1830
1845
1813
1837
0
-5.10(-0.28%)
Apr 25, 2019
1854
1869
1827
1842
0
-11.72(-0.63%)
Apr 24, 2019
1771
1873
1756
1854
0
-0.03(-0.00%)
Apr 23, 2019
1845
1865
1834
1854
0
+9.95(+0.54%)
Apr 22, 2019
1838
1854
1825
1844
0
-0.16(-0.01%)
Apr 18, 2019
1839
1853
1822
1844
0
-1.04(-0.06%)
Apr 17, 2019
1812
1868
1744
1845
0
+55.46(+3.10%)
Apr 16, 2019
1788
1806
1773
1790
0
+8.41(+0.47%)
Apr 15, 2019
1788
1797
1768
1781
0
-5.40(-0.30%)
Apr 12, 2019
1786
1801
1768
1787
0
+9.31(+0.52%)
Apr 11, 2019
1749
1790
1736
1777
0
-53.46(-2.92%)
Apr 10, 2019
1816
1838
1811
1831
0
+14.99(+0.83%)
Apr 09, 2019
1822
1832
1805
1816
0
-12.71(-0.70%)
Apr 08, 2019
1815
1834
1804
1828
0
+5.32(+0.29%)
Apr 05, 2019
1819
1831
1809
1823
0
+11.19(+0.62%)
Apr 04, 2019
1814
1829
1795
1812
0
-10.78(-0.59%)
Apr 03, 2019
1807
1839
1755
1823
0
+27.94(+1.56%)
Apr 02, 2019
1790
1804
1777
1795
0
+4.12(+0.23%)
Apr 01, 2019
1790
1806
1723
1791
0
+18.08(+1.02%)
Mar 29, 2019
1764
1780
1754
1773
0
+24.38(+1.39%)
Mar 28, 2019
1711
1770
1681
1748
0
-43.85(-2.45%)
Mar 27, 2019
1730
1909
1662
1792
0
+64.68(+3.74%)
Mar 26, 2019
1684
1752
1660
1727
0
+58.13(+3.48%)
Mar 25, 2019
1675
1689
1653
1669
0
-10.39(-0.62%)
Mar 22, 2019
1700
1724
1659
1680
0
-21.12(-1.24%)
Mar 21, 2019
1658
1720
1654
1701
0
+58.15(+3.54%)
Mar 20, 2019
1644
1668
1625
1643
0
-0.67(-0.04%)
Mar 19, 2019
1644
1660
1632
1643
0
+6.73(+0.41%)
Mar 18, 2019
1626
1668
1613
1637
0
-7.45(-0.45%)
Mar 15, 2019
1627
1656
1620
1644
0
+22.87(+1.41%)
Mar 14, 2019
1623
1636
1611
1621
0
-8.59(-0.53%)
Mar 13, 2019
1630
1646
1618
1630
0
+7.54(+0.46%)
Mar 12, 2019
1621
1632
1609
1622
0
+5.92(+0.37%)
Mar 11, 2019
1575
1624
1570
1616
0
+48.38(+3.09%)
Mar 08, 2019
1545
1573
1535
1568
0
+3.56(+0.23%)
Mar 07, 2019
1571
1582
1551
1564
0
-12.78(-0.81%)
Mar 06, 2019
1593
1601
1569
1577
0
-5.56(-0.35%)
Mar 05, 2019
1586
1597
1570
1583
0
-8.67(-0.54%)
Mar 04, 2019
1608
1617
1573
1591
0
-10.02(-0.63%)
Mar 01, 2019
1600
1617
1584
1601
0
+14.55(+0.92%)
Feb 28, 2019
1586
1600
1574
1587
0
+0.05(+0.00%)
Feb 27, 2019
1589
1602
1570
1587
0
-19.18(-1.19%)
Feb 26, 2019
1586
1617
1578
1606
0
-11.28(-0.70%)
Feb 25, 2019
1630
1640
1611
1617
0
+3.51(+0.22%)
Feb 22, 2019
1603
1619
1594
1614
0
+19.80(+1.24%)
Feb 21, 2019
1600
1612
1583
1594
0
-6.82(-0.43%)
Feb 20, 2019
1602
1620
1590
1601
0
+2.89(+0.18%)
Feb 19, 2019
1593
1610
1584
1598
0
+17.45(+1.10%)
Feb 15, 2019
1583
1593
1564
1580
0
+6.94(+0.44%)
Feb 14, 2019
1560
1588
1550
1573
0
+5.15(+0.33%)
Feb 13, 2019
1568
1586
1555
1568
0
+8.18(+0.52%)
Feb 12, 2019
1547
1569
1537
1560
0
+24.14(+1.57%)
Feb 11, 2019
1540
1553
1519
1536
0
+0.51(+0.03%)
Feb 08, 2019
1498
1542
1488
1535
0
-12.63(-0.82%)
Feb 07, 2019
1558
1572
1531
1548
0
-24.33(-1.55%)
Feb 06, 2019
1563
1588
1551
1572
0
+10.87(+0.70%)
Feb 05, 2019
1553
1573
1546
1562
0
+11.82(+0.76%)
Feb 04, 2019
1538
1557
1524
1550
0
+13.70(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.