Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
120,767.19
-2131.61 (-1.73%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
12713
12746
12557
12557
0
-121.00(-0.95%)
Apr 29, 2003
12470
12820
12470
12678
0
+216.00(+1.73%)
Apr 28, 2003
12128
12480
12009
12462
0
+336.00(+2.77%)
Apr 25, 2003
12124
12185
12059
12126
0
+6.00(+0.05%)
Apr 24, 2003
12370
12383
12100
12120
0
-274.00(-2.21%)
Apr 23, 2003
12455
12455
12315
12394
0
-58.00(-0.47%)
Apr 22, 2003
12393
12502
12245
12452
0
+57.00(+0.46%)
Apr 17, 2003
12052
12432
12052
12395
0
+352.00(+2.92%)
Apr 16, 2003
12120
12245
12012
12043
0
-63.00(-0.52%)
Apr 15, 2003
11865
12111
11828
12106
0
+232.00(+1.95%)
Apr 14, 2003
11726
11889
11719
11874
0
+155.00(+1.32%)
Apr 11, 2003
11614
11753
11608
11719
0
+128.00(+1.10%)
Apr 10, 2003
11784
11819
11578
11591
0
-168.00(-1.43%)
Apr 09, 2003
11784
11904
11754
11759
0
-20.00(-0.17%)
Apr 08, 2003
12124
12136
11732
11779
0
-357.00(-2.94%)
Apr 07, 2003
12154
12436
12120
12136
0
+70.00(+0.58%)
Apr 05, 2003
12014
12135
11924
12066
0
+60.00(+0.50%)
Apr 04, 2003
11877
12132
11876
12006
0
+134.00(+1.13%)
Apr 03, 2003
11615
11998
11602
11872
0
+280.00(+2.42%)
Apr 02, 2003
11283
11617
11283
11592
0
+318.00(+2.82%)
Apr 01, 2003
11387
11387
11215
11274
0
+0.00(+0.00%)
Mar 31, 2003
11387
11387
11215
11274
0
-122.00(-1.07%)
Mar 29, 2003
11273
11421
11221
11396
0
+163.00(+1.45%)
Mar 28, 2003
11204
11262
11036
11233
0
+27.00(+0.24%)
Mar 27, 2003
11248
11296
11186
11206
0
-26.00(-0.23%)
Mar 26, 2003
11047
11243
11035
11232
0
+179.00(+1.62%)
Mar 25, 2003
11362
11362
11024
11053
0
+0.00(+0.00%)
Mar 24, 2003
11362
11362
11024
11053
0
-324.00(-2.85%)
Mar 22, 2003
11176
11413
11176
11377
0
+218.00(+1.95%)
Mar 21, 2003
10993
11174
10858
11159
0
+153.00(+1.39%)
Mar 20, 2003
11143
11143
10944
11006
0
-145.00(-1.30%)
Mar 19, 2003
10891
11192
10891
11151
0
+276.00(+2.54%)
Mar 18, 2003
10783
10940
10609
10875
0
+0.00(+0.00%)
Mar 17, 2003
10783
10940
10609
10875
0
+58.00(+0.54%)
Mar 15, 2003
10792
10924
10755
10817
0
+34.00(+0.32%)
Mar 14, 2003
10606
10840
10591
10783
0
+206.00(+1.95%)
Mar 13, 2003
10343
10579
10290
10577
0
+237.00(+2.29%)
Mar 12, 2003
10314
10408
10199
10340
0
+31.00(+0.30%)
Mar 11, 2003
10695
10695
10294
10309
0
+0.00(+0.00%)
Mar 10, 2003
10695
10695
10294
10309
0
-415.00(-3.87%)
Mar 08, 2003
10608
10800
10438
10724
0
+109.00(+1.03%)
Mar 07, 2003
10311
10626
10311
10615
0
+309.00(+3.00%)
Mar 06, 2003
10263
10318
10104
10306
0
+0.00(+0.00%)
Mar 05, 2003
10263
10318
10104
10306
0
+25.00(+0.24%)
Mar 01, 2003
10153
10281
10152
10281
0
+155.00(+1.53%)
Feb 28, 2003
10006
10146
9998
10126
0
+131.00(+1.31%)
Feb 27, 2003
10192
10271
9977
9995
0
-197.00(-1.93%)
Feb 26, 2003
10231
10231
10022
10192
0
-62.00(-0.60%)
Feb 25, 2003
10334
10454
10251
10254
0
+0.00(+0.00%)
Feb 24, 2003
10334
10454
10251
10254
0
-77.00(-0.75%)
Feb 22, 2003
10222
10340
10144
10331
0
+114.00(+1.12%)
Feb 21, 2003
10259
10268
10118
10217
0
-35.00(-0.34%)
Feb 20, 2003
10434
10434
10206
10252
0
-198.00(-1.89%)
Feb 19, 2003
10192
10466
10166
10450
0
+261.00(+2.56%)
Feb 18, 2003
10089
10229
10089
10189
0
+0.00(+0.00%)
Feb 17, 2003
10089
10229
10089
10189
0
+108.00(+1.07%)
Feb 15, 2003
10103
10163
9968
10081
0
-27.00(-0.27%)
Feb 14, 2003
10509
10509
10091
10108
0
-402.00(-3.82%)
Feb 13, 2003
10512
10587
10445
10510
0
+1.00(+0.01%)
Feb 12, 2003
10491
10650
10475
10509
0
+29.00(+0.28%)
Feb 11, 2003
10388
10527
10310
10480
0
+0.00(+0.00%)
Feb 10, 2003
10388
10527
10310
10480
0
+99.00(+0.95%)
Feb 08, 2003
10567
10692
10355
10381
0
-185.00(-1.75%)
Feb 07, 2003
10587
10589
10360
10566
0
-26.00(-0.25%)
Feb 06, 2003
10581
10761
10497
10592
0
+15.00(+0.14%)
Feb 05, 2003
10879
10879
10534
10577
0
-333.00(-3.05%)
Feb 04, 2003
10943
11067
10852
10910
0
+0.00(+0.00%)
Feb 03, 2003
10943
11067
10852
10910
0
-31.00(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.