Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.56	97.60	95.12	95.29	753,223	-2.94(-2.99%)
Apr 28, 2022	97.30	98.62	96.66	98.23	938,844	+1.43(+1.48%)
Apr 27, 2022	96.74	97.71	96.28	96.80	1,484,691	-0.01(-0.01%)
Apr 26, 2022	97.83	98.40	96.80	96.80	2,310,207	-1.33(-1.36%)
Apr 25, 2022	97.85	98.40	96.06	98.14	1,317,298	-0.24(-0.24%)
Apr 22, 2022	100.08	100.09	98.27	98.38	2,443,521	-2.04(-2.03%)
Apr 21, 2022	101.47	101.95	100.30	100.42	915,035	-0.63(-0.62%)
Apr 20, 2022	100.65	101.42	100.64	101.04	1,419,872	+0.83(+0.83%)
Apr 19, 2022	99.45	100.37	99.32	100.22	3,900,613	+0.76(+0.77%)
Apr 18, 2022	99.49	100.06	99.08	99.45	2,408,345	-0.12(-0.12%)
Apr 14, 2022	99.54	100.22	99.51	99.57	1,796,456	-0.02(-0.02%)
Apr 13, 2022	99.47	99.76	98.98	99.59	1,657,369	+0.12(+0.12%)
Apr 12, 2022	99.80	100.35	99.17	99.47	5,299,983	+0.03(+0.03%)
Apr 11, 2022	100.46	100.67	99.34	99.44	1,076,531	-1.14(-1.13%)
Apr 08, 2022	99.90	100.87	99.89	100.58	1,292,355	+0.67(+0.67%)
Apr 07, 2022	99.11	100.13	98.78	99.91	999,262	+0.64(+0.65%)
Apr 06, 2022	98.32	99.41	98.23	99.27	1,235,930	+0.88(+0.90%)
Apr 05, 2022	98.63	99.74	98.16	98.39	927,955	-0.47(-0.47%)
Apr 04, 2022	98.81	98.96	97.96	98.85	1,187,444	-0.07(-0.07%)
Apr 01, 2022	98.43	98.97	97.92	98.93	524,220	+0.67(+0.68%)
Mar 31, 2022	99.10	99.42	98.19	98.26	829,500	-0.98(-0.99%)
Mar 30, 2022	99.12	99.38	98.82	99.24	1,390,393	+0.12(+0.12%)
Mar 29, 2022	98.68	99.12	98.16	99.12	3,781,314	+0.77(+0.79%)
Mar 28, 2022	98.33	98.39	97.60	98.35	1,160,008	-0.30(-0.31%)
Mar 25, 2022	97.79	98.67	97.68	98.65	770,856	+1.08(+1.10%)
Mar 24, 2022	97.21	97.61	97.00	97.58	544,765	+0.79(+0.82%)
Mar 23, 2022	97.41	97.59	96.79	96.79	480,101	-0.55(-0.56%)
Mar 22, 2022	97.26	97.46	96.79	97.33	1,801,968	+0.38(+0.40%)
Mar 21, 2022	96.62	97.32	96.46	96.95	1,338,909	+0.82(+0.85%)
Mar 18, 2022	96.22	96.28	95.54	96.13	1,053,852	-0.09(-0.09%)
Mar 17, 2022	95.50	96.28	95.26	96.22	1,324,385	+1.01(+1.06%)
Mar 16, 2022	95.34	95.65	94.00	95.21	963,711	+0.14(+0.14%)
Mar 15, 2022	94.52	95.28	94.06	95.07	1,104,882	+0.29(+0.31%)
Mar 14, 2022	95.04	95.64	94.37	94.78	817,711	-0.26(-0.28%)
Mar 11, 2022	95.34	96.09	94.95	95.04	926,724	-0.37(-0.39%)
Mar 10, 2022	94.92	95.55	94.72	95.42	863,764	+0.20(+0.21%)
Mar 09, 2022	95.82	96.29	95.07	95.22	1,582,475	-0.11(-0.11%)
Mar 08, 2022	96.50	96.89	95.29	95.33	5,018,949	-0.75(-0.78%)
Mar 07, 2022	96.41	96.90	95.30	96.07	1,491,144	-0.66(-0.68%)
Mar 04, 2022	95.35	96.79	95.03	96.73	926,332	+0.92(+0.96%)
Mar 03, 2022	95.55	96.26	95.31	95.81	1,155,549	+0.45(+0.47%)
Mar 02, 2022	94.22	95.86	94.18	95.36	945,685	+1.64(+1.75%)
Mar 01, 2022	94.00	94.84	93.13	93.72	810,525	-0.39(-0.42%)
Feb 28, 2022	93.18	94.22	93.03	94.11	1,249,024	-0.44(-0.46%)
Feb 25, 2022	92.17	94.72	93.38	94.55	1,150,860	+3.00(+3.28%)
Feb 24, 2022	92.20	92.20	90.18	91.55	1,722,602	-1.15(-1.24%)
Feb 23, 2022	93.42	93.59	92.59	92.70	1,169,874	-0.38(-0.41%)
Feb 22, 2022	94.17	94.17	92.43	93.08	1,759,487	-0.65(-0.69%)
Feb 18, 2022				93.73	0	-0.02(-0.02%)
Feb 17, 2022	93.90	94.11	93.35	93.75	733,337	-0.40(-0.43%)
Feb 16, 2022	93.78	94.52	93.78	94.15	2,126,036	+0.25(+0.26%)
Feb 15, 2022	93.59	94.18	93.50	93.90	721,640	+0.34(+0.36%)
Feb 14, 2022	94.04	94.12	92.39	93.57	1,776,325	-0.58(-0.62%)
Feb 11, 2022	94.22	94.82	93.72	94.15	947,767	+0.10(+0.11%)
Feb 10, 2022	94.77	95.34	93.74	94.05	865,603	-1.23(-1.29%)
Feb 09, 2022	95.37	95.44	95.03	95.28	1,227,152	+0.29(+0.31%)
Feb 08, 2022	95.29	95.29	94.55	94.99	1,045,636	-0.29(-0.31%)
Feb 07, 2022	95.07	95.76	94.60	95.28	1,038,838	+0.27(+0.29%)
Feb 04, 2022	94.95	95.68	94.51	95.01	1,202,623	-0.21(-0.22%)
Feb 03, 2022	95.65		95.09	95.22	1,499,567	-0.67(-0.69%)
Feb 02, 2022	94.87	96.05	94.77	95.88	1,122,890	+0.76(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.