Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	217.81	224.26	216.93	223.68	1,468,690	+5.63(+2.58%)
May 30, 2024	215.13	218.24	215.01	218.05	910,843	+3.91(+1.83%)
May 29, 2024	216.29	216.66	214.06	214.14	880,303	-3.61(-1.66%)
May 28, 2024	221.41	221.60	217.45	217.75	649,592	-4.36(-1.96%)
May 24, 2024	222.68	223.02	221.13	222.11	429,043	+0.14(+0.06%)
May 23, 2024	223.86	223.86	221.32	221.97	1,103,943	-2.20(-0.98%)
May 22, 2024	222.86	224.62	222.86	224.17	695,043	+0.07(+0.03%)
May 21, 2024	222.70	224.74	222.70	224.10	660,866	+1.62(+0.73%)
May 20, 2024	223.04	223.19	222.02	222.48	541,781	+0.05(+0.02%)
May 17, 2024	221.59	222.63	220.22	222.43	492,075	+1.47(+0.67%)
May 16, 2024	221.01	222.44	220.39	220.95	739,216	+0.00(+0.00%)
May 15, 2024	220.28	222.19	220.28	220.95	777,391	+0.96(+0.43%)
May 14, 2024	220.66	221.43	219.21	220.00	584,229	+0.55(+0.25%)
May 13, 2024	218.87	220.77	218.61	219.45	673,482	+0.97(+0.45%)
May 10, 2024	218.29	218.78	217.43	218.48	627,037	+0.11(+0.05%)
May 09, 2024	214.71	218.75	214.71	218.37	829,640	+3.66(+1.71%)
May 08, 2024	214.90	215.26	214.20	214.71	999,140	-0.10(-0.05%)
May 07, 2024	214.17	215.62	213.89	214.81	927,592	+1.15(+0.54%)
May 06, 2024	212.06	213.93	211.65	213.65	805,266	+2.50(+1.18%)
May 03, 2024	211.41	212.23	209.09	211.15	794,973	+0.90(+0.43%)
May 02, 2024	210.94	212.59	208.83	210.26	951,056	-0.41(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.