Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netlist Inc
(NQ:
NLST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
0.2900
0.3000
0.2900
0.3000
44,830
+0.01(+3.45%)
May 28, 2009
0.3100
0.3100
0.2900
0.2900
15,500
-0.01(-3.33%)
May 27, 2009
0.3000
0.3000
0.2900
0.3000
17,200
+0.01(+3.09%)
May 26, 2009
0.3090
0.3100
0.2900
0.2910
61,000
-0.01(-3.00%)
May 22, 2009
0.3144
0.3300
0.2950
0.3000
66,645
+0.00(+0.00%)
May 21, 2009
0.3000
0.3000
0.2900
0.3000
29,674
+0.00(+0.00%)
May 20, 2009
0.3400
0.3400
0.2900
0.3000
71,074
+0.00(+0.00%)
May 19, 2009
0.2900
0.3100
0.2900
0.3000
59,917
+0.01(+2.99%)
May 18, 2009
0.3000
0.3100
0.2907
0.2913
156,650
-0.01(-2.90%)
May 15, 2009
0.3000
0.3400
0.2900
0.3000
61,174
+0.00(+0.00%)
May 14, 2009
0.3000
0.3500
0.2900
0.3000
173,714
-0.05(-14.29%)
May 13, 2009
0.4000
0.4000
0.3300
0.3500
86,365
-0.03(-7.89%)
May 12, 2009
0.4400
0.4400
0.3700
0.3800
34,456
+0.01(+2.70%)
May 11, 2009
0.4500
0.4500
0.3600
0.3700
131,170
+0.01(+2.78%)
May 08, 2009
0.4100
0.4100
0.3201
0.3600
62,495
+0.00(+0.00%)
May 07, 2009
0.3300
0.3600
0.3300
0.3600
71,716
+0.02(+5.91%)
May 06, 2009
0.3300
0.3400
0.2900
0.3399
203,184
+0.00(+0.00%)
May 05, 2009
0.3501
0.3601
0.3300
0.3399
66,194
-0.04(-10.55%)
May 04, 2009
0.3797
0.4200
0.3500
0.3800
72,120
-0.01(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.