Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	19.68	19.75	19.20	19.31	1,076,619	-0.43(-2.19%)
May 21, 2024	19.66	20.01	19.66	19.74	1,544,003	+0.04(+0.20%)
May 20, 2024	20.02	20.10	19.68	19.70	1,187,729	-0.34(-1.71%)
May 17, 2024	20.09	20.31	19.98	20.05	1,595,584	+0.08(+0.39%)
May 16, 2024	19.99	20.12	19.91	19.97	1,351,429	-0.11(-0.54%)
May 15, 2024	20.32	20.50	19.92	20.08	1,504,335	+0.05(+0.25%)
May 14, 2024	20.08	20.26	19.92	20.03	2,056,040	+0.18(+0.89%)
May 13, 2024	20.10	20.12	19.77	19.85	1,526,504	-0.10(-0.49%)
May 10, 2024	19.81	20.00	19.67	19.95	1,388,073	+0.26(+1.30%)
May 09, 2024	19.94	19.99	19.67	19.69	1,383,151	-0.17(-0.84%)
May 08, 2024	19.49	19.87	19.41	19.86	1,487,738	+0.15(+0.75%)
May 07, 2024	20.12	20.23	19.69	19.71	2,238,482	-0.28(-1.42%)
May 06, 2024	20.00	20.16	19.72	20.00	2,103,186	+0.20(+0.99%)
May 03, 2024	19.78	20.00	19.63	19.80	3,039,587	+0.41(+2.13%)
May 02, 2024	19.43	19.55	19.11	19.39	2,016,767	+0.22(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.