Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
16.07
18.48
15.50
15.60
28,259,996
-0.23(-1.45%)
May 27, 2021
14.78
15.95
14.31
15.83
13,805,148
+1.07(+7.25%)
May 26, 2021
16.00
16.75
14.29
14.76
20,648,380
-0.87(-5.57%)
May 25, 2021
14.15
15.99
14.12
15.63
14,026,163
+1.30(+9.07%)
May 24, 2021
13.89
14.64
13.21
14.33
7,540,907
+0.46(+3.32%)
May 21, 2021
14.29
14.55
13.75
13.87
5,106,124
-0.47(-3.28%)
May 20, 2021
14.22
14.49
13.72
14.34
5,720,255
+0.36(+2.58%)
May 19, 2021
14.15
14.62
13.51
13.98
8,281,306
-1.10(-7.29%)
May 18, 2021
15.50
16.27
14.95
15.08
11,437,761
-0.11(-0.72%)
May 17, 2021
14.00
15.19
13.77
15.19
10,277,238
+1.15(+8.19%)
May 14, 2021
12.67
14.34
12.41
14.04
12,578,411
+1.56(+12.50%)
May 13, 2021
13.40
13.95
12.22
12.48
10,491,965
-0.86(-6.45%)
May 12, 2021
14.12
14.42
13.18
13.34
9,454,250
-1.33(-9.07%)
May 11, 2021
12.80
14.93
12.76
14.67
14,952,349
+0.81(+5.84%)
May 10, 2021
14.04
14.62
13.28
13.86
11,933,963
-0.24(-1.70%)
May 07, 2021
13.97
15.36
13.91
14.10
16,022,165
+0.10(+0.71%)
May 06, 2021
14.20
14.54
13.21
14.00
15,037,870
-0.48(-3.31%)
May 05, 2021
15.41
15.91
14.15
14.48
27,014,736
-0.92(-5.97%)
May 04, 2021
13.38
16.76
12.80
15.40
69,531,392
+1.54(+11.11%)
May 03, 2021
14.74
15.59
13.40
13.86
27,257,498
-1.39(-9.11%)
Apr 30, 2021
13.98
15.94
13.87
15.25
74,012,304
-2.75(-15.28%)
Apr 29, 2021
20.32
20.60
17.53
18.00
73,401,000
-2.99(-14.24%)
Apr 28, 2021
22.23
25.75
20.71
20.99
179,093,600
+0.83(+4.12%)
Apr 27, 2021
27.63
28.00
19.19
20.16
158,277,200
-6.28(-23.75%)
Apr 26, 2021
19.99
27.80
19.75
26.44
212,850,848
+8.47(+47.13%)
Apr 23, 2021
13.94
19.14
13.53
17.97
117,972,304
+4.83(+36.76%)
Apr 22, 2021
14.05
14.93
12.81
13.14
38,683,320
+0.65(+5.20%)
Apr 21, 2021
10.33
12.66
10.12
12.49
23,491,412
+2.10(+20.21%)
Apr 20, 2021
10.94
12.12
10.08
10.39
16,794,872
-0.11(-1.05%)
Apr 19, 2021
10.80
11.15
10.32
10.50
6,153,701
-0.53(-4.81%)
Apr 16, 2021
10.95
11.64
10.56
11.03
7,619,400
-0.32(-2.82%)
Apr 15, 2021
12.41
12.48
10.40
11.35
18,715,552
-0.99(-8.02%)
Apr 14, 2021
13.26
14.79
12.25
12.34
16,535,167
-0.57(-4.42%)
Apr 13, 2021
13.19
13.38
12.55
12.91
7,030,475
-0.01(-0.08%)
Apr 12, 2021
14.09
14.32
12.79
12.92
8,487,617
-1.30(-9.14%)
Apr 09, 2021
13.87
14.48
13.60
14.22
6,310,600
+0.07(+0.49%)
Apr 08, 2021
14.79
14.84
13.95
14.15
6,421,815
-0.45(-3.08%)
Apr 07, 2021
14.92
16.20
14.45
14.60
9,506,944
-0.72(-4.70%)
Apr 06, 2021
15.50
15.74
14.37
15.32
7,427,751
-0.37(-2.36%)
Apr 05, 2021
16.06
16.32
15.15
15.69
8,981,739
+0.15(+0.97%)
Apr 01, 2021
17.16
17.39
15.20
15.54
26,087,100
-3.01(-16.23%)
Mar 31, 2021
12.96
19.37
12.78
18.55
56,502,992
+6.24(+50.69%)
Mar 30, 2021
11.90
12.62
11.33
12.31
8,766,648
+0.18(+1.48%)
Mar 29, 2021
13.15
13.73
12.03
12.13
7,253,933
-1.32(-9.81%)
Mar 26, 2021
13.77
14.00
12.60
13.45
6,983,800
-0.56(-4.00%)
Mar 25, 2021
12.96
14.18
12.56
14.01
11,942,811
+0.81(+6.14%)
Mar 24, 2021
16.26
16.29
13.12
13.20
12,613,487
-2.62(-16.56%)
Mar 23, 2021
17.87
18.96
15.55
15.82
10,809,379
-2.15(-11.96%)
Mar 22, 2021
17.87
19.28
16.67
17.97
11,616,309
+0.62(+3.57%)
Mar 19, 2021
15.80
17.74
15.56
17.35
7,904,600
+1.41(+8.85%)
Mar 18, 2021
16.90
17.65
15.77
15.94
6,106,831
-1.50(-8.60%)
Mar 17, 2021
15.68
17.75
15.30
17.44
6,938,621
+0.61(+3.62%)
Mar 16, 2021
17.70
18.15
16.37
16.83
8,016,977
-1.00(-5.61%)
Mar 15, 2021
18.58
18.65
17.26
17.83
9,642,757
+0.36(+2.09%)
Mar 12, 2021
15.20
18.22
14.71
17.46
20,684,300
+2.63(+17.77%)
Mar 11, 2021
14.77
15.73
13.96
14.83
9,573,751
+0.48(+3.34%)
Mar 10, 2021
15.11
15.62
13.69
14.35
10,191,554
+0.27(+1.92%)
Mar 09, 2021
12.10
14.62
12.10
14.08
11,773,467
+2.31(+19.63%)
Mar 08, 2021
12.76
13.26
11.51
11.77
8,965,758
-1.05(-8.19%)
Mar 05, 2021
13.58
13.75
10.12
12.82
18,999,700
-0.43(-3.25%)
Mar 04, 2021
14.51
15.58
12.20
13.25
14,307,574
-2.11(-13.74%)
Mar 03, 2021
17.08
17.29
15.09
15.36
7,072,340
-1.59(-9.38%)
Mar 02, 2021
19.15
19.25
16.65
16.95
12,389,107
-0.64(-3.64%)
Mar 01, 2021
16.20
17.94
16.00
17.59
8,505,444
+2.72(+18.29%)
Feb 26, 2021
15.21
16.17
14.19
14.87
9,346,700
-1.31(-8.10%)
Feb 25, 2021
17.17
18.24
15.80
16.18
7,938,592
-1.78(-9.91%)
Feb 24, 2021
17.23
18.97
16.45
17.96
9,217,161
+1.77(+10.93%)
Feb 23, 2021
17.11
17.15
13.91
16.19
15,132,452
-1.88(-10.40%)
Feb 22, 2021
20.04
21.36
17.75
18.07
10,006,738
-2.43(-11.85%)
Feb 19, 2021
19.51
20.90
18.30
20.50
12,016,200
+2.46(+13.64%)
Feb 18, 2021
19.16
20.96
17.50
18.04
11,004,785
-1.71(-8.66%)
Feb 17, 2021
22.35
22.38
19.00
19.75
16,041,442
-3.97(-16.74%)
Feb 16, 2021
19.95
24.18
19.55
23.72
26,028,814
+5.39(+29.41%)
Feb 12, 2021
17.52
19.38
16.85
18.33
14,541,600
+0.02(+0.11%)
Feb 11, 2021
19.68
21.75
17.00
18.31
43,501,352
+4.31(+30.79%)
Feb 10, 2021
15.31
15.65
13.08
14.00
16,453,712
-0.90(-6.04%)
Feb 09, 2021
14.06
16.19
14.06
14.90
16,102,501
+0.18(+1.22%)
Feb 08, 2021
12.54
15.53
12.18
14.72
29,201,112
+3.18(+27.56%)
Feb 05, 2021
10.50
12.40
9.830
11.54
26,994,100
+1.21(+11.71%)
Feb 04, 2021
9.150
10.88
8.820
10.33
24,588,514
+1.07(+11.56%)
Feb 03, 2021
8.050
9.840
8.000
9.260
33,595,128
+1.63(+21.36%)
Feb 02, 2021
7.440
8.130
7.100
7.630
13,251,537
+0.26(+3.53%)
Feb 01, 2021
7.310
7.580
6.850
7.370
10,585,478
+0.26(+3.73%)
Jan 29, 2021
7.288
7.450
6.820
7.105
8,711,200
-0.13(-1.86%)
Jan 28, 2021
7.910
8.090
7.110
7.240
11,087,201
-0.19(-2.56%)
Jan 27, 2021
7.710
8.410
7.300
7.430
14,528,862
-0.71(-8.72%)
Jan 26, 2021
7.330
8.480
7.210
8.140
23,339,162
+0.89(+12.28%)
Jan 25, 2021
6.800
7.610
6.660
7.250
14,210,392
+0.49(+7.25%)
Jan 22, 2021
6.640
6.820
6.540
6.760
5,915,300
-0.03(-0.44%)
Jan 21, 2021
6.890
6.890
6.280
6.790
7,605,242
-0.08(-1.16%)
Jan 20, 2021
7.070
7.450
6.620
6.870
11,014,808
-0.18(-2.55%)
Jan 19, 2021
6.890
7.180
6.510
7.050
12,492,864
+0.44(+6.66%)
Jan 15, 2021
6.590
7.480
6.460
6.610
22,289,100
+0.01(+0.15%)
Jan 14, 2021
6.560
7.000
6.060
6.600
26,583,812
+0.05(+0.76%)
Jan 13, 2021
5.590
6.980
5.370
6.550
29,307,932
+0.95(+16.96%)
Jan 12, 2021
5.890
5.970
5.480
5.600
8,275,574
-0.25(-4.27%)
Jan 11, 2021
5.830
6.290
5.780
5.850
9,848,157
-0.05(-0.85%)
Jan 08, 2021
6.160
6.240
5.650
5.900
11,316,500
-0.01(-0.17%)
Jan 07, 2021
5.400
6.310
5.380
5.910
20,236,240
+0.68(+13.00%)
Jan 06, 2021
5.540
5.750
5.060
5.230
19,703,776
-0.29(-5.25%)
Jan 05, 2021
4.940
5.600
4.860
5.520
19,139,160
+0.31(+5.95%)
Jan 04, 2021
5.500
6.060
5.110
5.210
13,445,916
-0.17(-3.16%)
Dec 31, 2020
5.380
5.380
5.380
14,548,095
-0.80(-12.94%)
Dec 30, 2020
6.010
6.630
5.970
6.180
14,548,095
-0.14(-2.22%)
Dec 29, 2020
6.600
6.710
5.880
6.320
15,299,792
-0.39(-5.81%)
Dec 28, 2020
6.820
7.660
6.510
6.710
31,351,954
+0.16(+2.44%)
Dec 24, 2020
7.020
7.070
5.900
6.550
20,710,900
-0.10(-1.50%)
Dec 23, 2020
8.350
8.400
6.540
6.650
59,497,784
-2.62(-28.26%)
Dec 22, 2020
6.540
9.740
6.250
9.270
158,507,936
+3.50(+60.66%)
Dec 21, 2020
4.920
5.780
4.800
5.770
24,098,892
+0.72(+14.26%)
Dec 18, 2020
5.290
5.830
4.870
5.050
39,723,700
+0.06(+1.20%)
Dec 17, 2020
3.980
5.245
3.900
4.990
34,476,576
+0.98(+24.44%)
Dec 16, 2020
3.880
4.110
3.680
4.010
13,563,303
-0.20(-4.75%)
Dec 15, 2020
3.220
4.210
3.150
4.210
44,981,632
+1.08(+34.50%)
Dec 14, 2020
3.030
3.280
2.880
3.130
13,983,828
+0.31(+10.99%)
Dec 11, 2020
2.720
2.850
2.628
2.820
5,291,100
+0.12(+4.44%)
Dec 10, 2020
2.600
2.730
2.570
2.700
3,087,775
+0.07(+2.66%)
Dec 09, 2020
2.700
2.700
2.520
2.630
4,168,839
-0.02(-0.75%)
Dec 08, 2020
2.770
2.770
2.560
2.650
4,437,916
-0.04(-1.49%)
Dec 07, 2020
2.780
2.790
2.480
2.690
9,400,248
+0.01(+0.37%)
Dec 04, 2020
2.410
2.700
2.380
2.680
8,669,900
+0.30(+12.61%)
Dec 03, 2020
2.390
2.420
2.370
2.380
1,860,657
-0.01(-0.42%)
Dec 02, 2020
2.430
2.450
2.300
2.390
3,579,570
-0.06(-2.45%)
Dec 01, 2020
2.320
2.500
2.280
2.450
4,863,192
+0.14(+6.06%)
Nov 30, 2020
2.290
2.320
2.200
2.310
2,849,804
+0.01(+0.43%)
Nov 27, 2020
2.230
2.380
2.200
2.300
2,076,100
+0.03(+1.32%)
Nov 25, 2020
2.240
2.280
2.180
2.270
2,213,100
-0.01(-0.44%)
Nov 24, 2020
2.340
2.370
2.130
2.280
5,907,620
-0.03(-1.30%)
Nov 23, 2020
2.090
2.330
2.090
2.310
8,365,834
+0.28(+13.79%)
Nov 20, 2020
1.920
2.080
1.900
2.030
4,818,100
+0.11(+5.73%)
Nov 19, 2020
1.910
1.970
1.880
1.920
3,955,103
-0.05(-2.54%)
Nov 18, 2020
1.940
2.050
1.940
1.970
3,282,450
+0.05(+2.60%)
Nov 17, 2020
1.920
1.970
1.900
1.920
2,817,948
+0.01(+0.52%)
Nov 16, 2020
1.840
2.000
1.840
1.910
4,407,671
+0.08(+4.37%)
Nov 13, 2020
1.850
1.870
1.810
1.830
2,156,200
-0.04(-2.14%)
Nov 12, 2020
1.820
1.890
1.820
1.870
3,938,236
+0.05(+2.75%)
Nov 11, 2020
1.860
1.890
1.800
1.820
2,097,439
-0.01(-0.55%)
Nov 10, 2020
1.790
1.900
1.780
1.830
3,235,216
+0.00(+0.00%)
Nov 09, 2020
1.820
1.920
1.770
1.830
3,438,577
-0.03(-1.61%)
Nov 06, 2020
1.900
1.900
1.780
1.860
3,025,100
-0.05(-2.62%)
Nov 05, 2020
1.890
1.960
1.870
1.910
2,896,705
+0.00(+0.00%)
Nov 04, 2020
1.920
1.980
1.790
1.910
4,570,889
+0.07(+3.80%)
Nov 03, 2020
1.630
1.920
1.630
1.840
7,153,873
+0.23(+14.29%)
Nov 02, 2020
1.750
1.750
1.520
1.610
6,916,470
-0.12(-6.94%)
Oct 30, 2020
1.780
1.885
1.700
1.730
8,383,800
-0.48(-21.72%)
Oct 29, 2020
2.430
2.470
2.180
2.210
7,753,913
-0.20(-8.30%)
Oct 28, 2020
2.510
2.540
2.360
2.410
4,101,077
-0.22(-8.37%)
Oct 27, 2020
2.590
2.650
2.500
2.630
3,528,700
+0.09(+3.54%)
Oct 26, 2020
2.550
2.760
2.500
2.540
7,977,057
+0.10(+4.10%)
Oct 23, 2020
2.400
2.460
2.335
2.440
2,829,700
+0.06(+2.52%)
Oct 22, 2020
2.430
2.430
2.340
2.380
2,161,104
-0.02(-0.83%)
Oct 21, 2020
2.410
2.460
2.360
2.400
2,774,271
+0.06(+2.56%)
Oct 20, 2020
2.450
2.510
2.340
2.340
3,458,068
-0.09(-3.70%)
Oct 19, 2020
2.380
2.590
2.380
2.430
5,328,005
+0.07(+2.97%)
Oct 16, 2020
2.400
2.500
2.320
2.360
5,884,300
-0.04(-1.67%)
Oct 15, 2020
2.450
2.520
2.310
2.400
5,129,744
-0.09(-3.61%)
Oct 14, 2020
2.700
2.720
2.400
2.490
8,935,361
-0.17(-6.39%)
Oct 13, 2020
2.450
2.760
2.450
2.660
9,143,969
+0.19(+7.69%)
Oct 12, 2020
2.550
2.610
2.420
2.470
5,616,530
-0.14(-5.36%)
Oct 09, 2020
2.670
2.890
2.330
2.610
36,606,000
+0.37(+16.52%)
Oct 08, 2020
2.140
2.270
1.900
2.240
11,181,483
+0.12(+5.66%)
Oct 07, 2020
2.180
2.290
2.110
2.120
6,021,840
-0.01(-0.47%)
Oct 06, 2020
2.100
2.220
2.080
2.130
3,856,580
+0.05(+2.40%)
Oct 05, 2020
2.120
2.180
2.010
2.080
2,744,055
+0.05(+2.46%)
Oct 02, 2020
2.010
2.080
1.965
2.030
2,274,700
-0.07(-3.33%)
Oct 01, 2020
1.970
2.130
1.950
2.100
4,910,616
+0.15(+7.69%)
Sep 30, 2020
1.900
1.970
1.880
1.950
1,985,966
+0.04(+2.09%)
Sep 29, 2020
1.930
2.000
1.820
1.910
2,690,937
-0.02(-1.04%)
Sep 28, 2020
1.950
1.990
1.880
1.930
2,509,718
+0.02(+1.05%)
Sep 25, 2020
1.830
2.040
1.830
1.910
4,142,100
+0.08(+4.37%)
Sep 24, 2020
1.840
1.960
1.750
1.830
3,127,804
-0.03(-1.61%)
Sep 23, 2020
2.050
2.060
1.750
1.860
5,777,426
-0.20(-9.71%)
Sep 22, 2020
2.080
2.260
1.970
2.060
10,867,543
+0.00(+0.00%)
Sep 21, 2020
1.720
2.150
1.710
2.060
17,444,688
+0.29(+16.38%)
Sep 18, 2020
1.700
1.800
1.610
1.770
6,295,800
+0.10(+5.99%)
Sep 17, 2020
1.600
1.690
1.570
1.670
2,166,412
+0.04(+2.45%)
Sep 16, 2020
1.690
1.720
1.600
1.630
2,727,326
-0.07(-4.12%)
Sep 15, 2020
1.730
1.800
1.630
1.700
2,999,470
+0.02(+1.19%)
Sep 14, 2020
1.540
1.750
1.500
1.680
5,723,519
+0.16(+10.53%)
Sep 11, 2020
1.570
1.580
1.500
1.520
2,159,000
-0.01(-0.65%)
Sep 10, 2020
1.540
1.580
1.500
1.530
1,595,807
-0.01(-0.65%)
Sep 09, 2020
1.500
1.590
1.480
1.540
2,296,514
+0.05(+3.36%)
Sep 08, 2020
1.410
1.500
1.380
1.490
1,975,581
+0.01(+0.68%)
Sep 04, 2020
1.470
1.510
1.360
1.480
3,072,100
-0.02(-1.33%)
Sep 03, 2020
1.540
1.600
1.490
1.500
2,358,129
-0.06(-3.85%)
Sep 02, 2020
1.600
1.600
1.480
1.560
2,301,316
-0.03(-1.89%)
Sep 01, 2020
1.560
1.670
1.480
1.590
4,293,128
+0.01(+0.63%)
Aug 31, 2020
1.700
1.730
1.550
1.580
3,158,958
-0.10(-5.95%)
Aug 28, 2020
1.630
1.710
1.610
1.680
4,176,500
+0.08(+5.00%)
Aug 27, 2020
1.560
1.790
1.540
1.600
11,347,290
+0.07(+4.58%)
Aug 26, 2020
1.320
1.630
1.310
1.530
11,428,961
+0.21(+15.91%)
Aug 25, 2020
1.250
1.380
1.250
1.320
10,867,239
+0.04(+3.13%)
Aug 24, 2020
1.370
1.370
1.250
1.280
6,040,748
-0.10(-7.25%)
Aug 21, 2020
1.430
1.450
1.350
1.380
3,837,600
-0.04(-2.82%)
Aug 20, 2020
1.500
1.510
1.400
1.420
3,286,371
-0.08(-5.33%)
Aug 19, 2020
1.470
1.540
1.420
1.500
3,973,596
+0.05(+3.45%)
Aug 18, 2020
1.490
1.490
1.420
1.450
2,775,115
-0.02(-1.36%)
Aug 17, 2020
1.530
1.530
1.420
1.470
4,028,846
-0.03(-2.00%)
Aug 14, 2020
1.480
1.520
1.450
1.500
2,551,500
-0.02(-1.32%)
Aug 13, 2020
1.320
1.560
1.270
1.520
9,032,728
+0.10(+7.04%)
Aug 12, 2020
1.520
1.550
1.360
1.420
8,260,384
-0.12(-7.79%)
Aug 11, 2020
1.600
1.680
1.500
1.540
8,918,202
+0.02(+1.32%)
Aug 10, 2020
1.740
1.750
1.500
1.520
12,500,783
-0.19(-11.11%)
Aug 07, 2020
1.840
1.840
1.700
1.710
10,078,800
-0.18(-9.52%)
Aug 06, 2020
1.780
2.080
1.680
1.890
22,493,846
-0.64(-25.30%)
Aug 05, 2020
3.000
3.040
2.510
2.530
39,647,840
-0.01(-0.39%)
Aug 04, 2020
2.150
2.640
2.040
2.540
25,467,164
+0.54(+27.00%)
Aug 03, 2020
2.070
2.110
1.980
2.000
4,562,813
-0.02(-0.99%)
Jul 31, 2020
2.040
2.190
1.970
2.020
6,440,200
-0.02(-0.98%)
Jul 30, 2020
1.890
2.070
1.730
2.040
7,873,337
+0.15(+7.94%)
Jul 29, 2020
1.990
2.030
1.860
1.890
6,151,184
-0.14(-6.90%)
Jul 28, 2020
2.040
2.080
1.960
2.030
4,409,885
-0.03(-1.46%)
Jul 27, 2020
2.060
2.200
2.000
2.060
6,066,161
+0.06(+3.00%)
Jul 24, 2020
1.990
2.110
1.910
2.000
5,973,300
-0.08(-3.85%)
Jul 23, 2020
2.210
2.210
2.020
2.080
7,413,030
-0.18(-7.96%)
Jul 22, 2020
1.910
2.480
1.830
2.260
23,680,858
+0.11(+5.12%)
Jul 21, 2020
2.440
2.460
2.050
2.150
15,796,936
-0.24(-10.04%)
Jul 20, 2020
2.880
2.990
2.260
2.390
24,295,798
-0.32(-11.81%)
Jul 17, 2020
2.750
3.450
2.670
2.710
83,554,304
+0.38(+16.31%)
Jul 16, 2020
1.960
2.470
1.800
2.330
37,496,828
+0.43(+22.63%)
Jul 15, 2020
1.790
1.950
1.730
1.900
15,892,069
+0.23(+13.77%)
Jul 14, 2020
1.600
1.700
1.570
1.670
5,910,654
+0.11(+7.05%)
Jul 13, 2020
1.530
1.800
1.500
1.560
19,066,096
+0.06(+4.00%)
Jul 10, 2020
1.470
1.595
1.440
1.500
8,445,200
+0.01(+0.67%)
Jul 09, 2020
1.510
1.530
1.470
1.490
2,850,608
-0.02(-1.32%)
Jul 08, 2020
1.480
1.540
1.470
1.510
2,986,956
+0.06(+4.14%)
Jul 07, 2020
1.520
1.530
1.440
1.450
3,382,729
-0.09(-5.84%)
Jul 06, 2020
1.530
1.550
1.480
1.540
3,614,473
+0.07(+4.76%)
Jul 02, 2020
1.500
1.610
1.430
1.470
7,180,600
+0.02(+1.38%)
Jul 01, 2020
1.380
1.550
1.370
1.450
6,690,102
+0.09(+6.62%)
Jun 30, 2020
1.340
1.430
1.340
1.360
3,244,985
+0.02(+1.49%)
Jun 29, 2020
1.350
1.400
1.280
1.340
3,238,065
+0.02(+1.52%)
Jun 26, 2020
1.470
1.480
1.300
1.320
5,777,500
-0.11(-7.69%)
Jun 25, 2020
1.390
1.480
1.340
1.430
4,784,691
-0.03(-2.05%)
Jun 24, 2020
1.380
1.490
1.230
1.460
12,120,660
-0.01(-0.68%)
Jun 23, 2020
1.640
1.700
1.380
1.470
13,440,716
-0.27(-15.52%)
Jun 22, 2020
1.660
1.900
1.500
1.740
33,727,084
+0.25(+16.78%)
Jun 19, 2020
1.320
1.490
1.280
1.490
19,938,100
+0.20(+15.50%)
Jun 18, 2020
1.200
1.380
1.160
1.290
17,280,848
+0.08(+6.61%)
Jun 17, 2020
1.140
1.240
1.100
1.210
9,293,666
+0.10(+9.01%)
Jun 16, 2020
1.150
1.150
1.090
1.110
4,975,080
+0.01(+0.91%)
Jun 15, 2020
1.100
1.200
1.050
1.100
5,196,197
-0.04(-3.51%)
Jun 12, 2020
1.100
1.170
1.020
1.140
6,785,000
+0.14(+14.00%)
Jun 11, 2020
1.050
1.140
1.000
1.000
7,832,098
-0.19(-15.97%)
Jun 10, 2020
1.330
1.350
1.130
1.190
11,777,841
-0.06(-4.80%)
Jun 09, 2020
1.020
1.350
0.9700
1.250
34,953,628
+0.23(+22.55%)
Jun 08, 2020
1.040
1.060
1.000
1.020
7,074,791
+0.00(+0.00%)
Jun 05, 2020
1.010
1.030
0.9811
1.020
6,902,000
-0.02(-1.92%)
Jun 04, 2020
1.020
1.080
1.000
1.040
11,669,319
+0.05(+5.14%)
Jun 03, 2020
0.9800
1.050
0.9610
0.9892
11,291,086
+0.03(+3.04%)
Jun 02, 2020
0.9300
1.000
0.9000
0.9600
11,142,405
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.