Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netlist Inc
(NQ:
NLST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
3.100
3.210
3.030
3.170
110,589
+0.06(+1.94%)
May 30, 2007
3.250
3.250
3.020
3.110
110,698
-0.07(-2.20%)
May 29, 2007
3.300
3.370
3.050
3.180
116,454
-0.21(-6.19%)
May 25, 2007
3.250
3.480
3.150
3.390
140,679
+0.14(+4.31%)
May 24, 2007
3.380
3.380
3.170
3.250
139,105
-0.10(-2.99%)
May 23, 2007
3.270
3.430
3.250
3.350
176,044
+0.08(+2.45%)
May 22, 2007
3.100
3.410
3.060
3.270
179,844
+0.21(+6.86%)
May 21, 2007
2.920
3.080
2.920
3.060
123,159
+0.14(+4.79%)
May 18, 2007
3.030
3.030
2.870
2.920
145,153
-0.06(-2.01%)
May 17, 2007
2.990
3.010
2.920
2.980
783,929
-0.01(-0.33%)
May 16, 2007
3.070
3.070
2.870
2.990
364,229
-0.03(-0.99%)
May 15, 2007
3.150
3.250
3.000
3.020
295,366
-0.10(-3.21%)
May 14, 2007
3.330
3.360
3.110
3.120
145,807
-0.18(-5.45%)
May 11, 2007
3.480
3.580
3.240
3.300
360,939
+0.09(+2.80%)
May 10, 2007
3.410
3.410
3.160
3.210
330,709
-0.19(-5.59%)
May 09, 2007
3.670
3.670
3.380
3.400
310,034
-0.29(-7.86%)
May 08, 2007
3.750
3.760
3.660
3.690
55,353
-0.06(-1.60%)
May 07, 2007
4.000
4.000
3.750
3.750
59,404
-0.04(-1.06%)
May 04, 2007
3.890
3.940
3.790
3.790
143,953
-0.10(-2.57%)
May 03, 2007
3.930
3.970
3.840
3.890
51,739
-0.01(-0.26%)
May 02, 2007
3.930
3.930
3.830
3.900
66,495
+0.00(+0.00%)
May 01, 2007
3.950
3.980
3.850
3.900
47,290
-0.05(-1.27%)
Apr 30, 2007
4.030
4.030
3.880
3.950
108,306
-0.05(-1.25%)
Apr 27, 2007
4.010
4.030
3.970
4.000
158,306
+0.00(+0.00%)
Apr 26, 2007
4.010
4.060
3.980
4.000
156,530
+0.02(+0.50%)
Apr 25, 2007
3.830
4.000
3.830
3.980
96,669
+0.17(+4.46%)
Apr 24, 2007
4.020
4.040
3.760
3.810
168,843
-0.17(-4.27%)
Apr 23, 2007
4.000
4.050
3.910
3.980
106,562
-0.02(-0.50%)
Apr 20, 2007
4.350
4.350
4.000
4.000
324,578
-0.27(-6.32%)
Apr 19, 2007
4.300
4.340
4.220
4.270
218,857
-0.07(-1.61%)
Apr 18, 2007
4.290
4.440
4.210
4.340
636,205
+0.05(+1.17%)
Apr 17, 2007
4.850
4.850
4.210
4.290
1,781,262
-1.68(-28.14%)
Apr 16, 2007
6.140
6.170
5.900
5.970
178,600
+0.08(+1.36%)
Apr 13, 2007
6.060
6.210
5.860
5.890
172,576
-0.12(-2.00%)
Apr 12, 2007
6.330
6.650
5.930
6.010
506,202
-0.30(-4.75%)
Apr 11, 2007
6.900
6.900
6.300
6.310
181,483
-0.53(-7.75%)
Apr 10, 2007
7.000
7.000
6.810
6.840
126,842
-0.12(-1.72%)
Apr 09, 2007
7.000
7.000
6.900
6.960
28,079
+0.14(+2.05%)
Apr 05, 2007
6.920
6.970
6.790
6.820
68,980
-0.05(-0.73%)
Apr 04, 2007
6.870
7.020
6.800
6.870
88,745
-0.13(-1.86%)
Apr 03, 2007
7.000
7.060
6.790
7.000
51,515
+0.06(+0.86%)
Apr 02, 2007
6.950
7.000
6.830
6.940
229,017
-0.02(-0.29%)
Mar 30, 2007
6.960
7.040
6.750
6.960
90,625
+0.03(+0.43%)
Mar 29, 2007
7.125
7.125
6.780
6.930
48,206
-0.10(-1.42%)
Mar 28, 2007
7.110
7.120
6.860
7.030
53,569
-0.03(-0.42%)
Mar 27, 2007
7.060
7.200
7.000
7.060
53,142
-0.05(-0.70%)
Mar 26, 2007
7.390
7.600
7.110
7.110
86,637
-0.33(-4.44%)
Mar 23, 2007
7.310
7.660
7.010
7.440
57,653
+0.07(+0.95%)
Mar 22, 2007
7.910
8.070
7.000
7.370
195,644
-0.48(-6.11%)
Mar 21, 2007
7.800
7.980
7.800
7.850
54,306
+0.12(+1.55%)
Mar 20, 2007
7.670
7.860
7.670
7.730
17,955
+0.06(+0.78%)
Mar 19, 2007
7.670
7.980
7.410
7.670
19,883
+0.09(+1.19%)
Mar 16, 2007
7.410
7.630
7.260
7.580
26,662
+0.12(+1.61%)
Mar 15, 2007
7.690
7.690
7.430
7.460
37,247
+0.10(+1.36%)
Mar 14, 2007
7.480
7.560
7.140
7.360
33,308
-0.06(-0.81%)
Mar 13, 2007
8.010
8.080
7.420
7.420
45,455
-0.59(-7.37%)
Mar 12, 2007
7.290
8.140
7.190
8.010
86,330
+0.75(+10.33%)
Mar 09, 2007
7.510
7.510
7.200
7.260
18,275
-0.22(-2.94%)
Mar 08, 2007
7.500
7.690
7.400
7.480
45,318
+0.03(+0.40%)
Mar 07, 2007
7.380
7.650
7.210
7.450
109,224
+0.15(+2.05%)
Mar 06, 2007
7.050
7.420
6.950
7.300
103,644
+0.46(+6.73%)
Mar 05, 2007
7.220
7.420
6.720
6.840
313,334
-0.63(-8.43%)
Mar 02, 2007
8.430
8.440
7.470
7.470
303,741
-0.98(-11.60%)
Mar 01, 2007
8.700
8.700
8.360
8.450
71,154
-0.25(-2.87%)
Feb 28, 2007
8.160
8.790
8.090
8.700
107,220
+0.45(+5.45%)
Feb 27, 2007
8.300
8.370
8.100
8.250
102,098
-0.18(-2.14%)
Feb 26, 2007
8.030
8.640
7.960
8.430
186,719
+0.48(+6.04%)
Feb 23, 2007
7.700
7.970
7.620
7.950
50,439
+0.23(+2.98%)
Feb 22, 2007
8.260
8.260
7.710
7.720
312,510
-0.19(-2.40%)
Feb 21, 2007
7.920
8.050
7.800
7.910
142,334
-0.10(-1.25%)
Feb 20, 2007
8.160
8.320
7.930
8.010
297,971
-0.17(-2.08%)
Feb 16, 2007
8.250
8.480
8.100
8.180
69,534
+0.03(+0.37%)
Feb 15, 2007
8.350
8.460
8.080
8.150
123,748
-0.20(-2.40%)
Feb 14, 2007
8.590
8.640
8.290
8.350
95,488
-0.20(-2.34%)
Feb 13, 2007
8.700
8.750
8.500
8.550
70,013
-0.06(-0.70%)
Feb 12, 2007
8.510
8.800
8.400
8.610
90,613
+0.04(+0.47%)
Feb 09, 2007
8.960
8.990
8.360
8.570
56,439
-0.33(-3.71%)
Feb 08, 2007
9.110
9.110
8.790
8.900
126,327
-0.15(-1.66%)
Feb 07, 2007
9.110
9.210
9.030
9.050
46,093
-0.10(-1.09%)
Feb 06, 2007
9.000
9.390
9.000
9.150
189,978
+0.15(+1.67%)
Feb 05, 2007
9.250
9.330
8.920
9.000
103,317
-0.23(-2.49%)
Feb 02, 2007
9.840
9.840
9.010
9.230
225,525
-0.59(-6.01%)
Feb 01, 2007
9.540
9.974
9.540
9.820
251,714
+0.40(+4.25%)
Jan 31, 2007
9.030
9.590
8.330
9.420
166,699
+0.29(+3.18%)
Jan 30, 2007
10.15
10.15
8.870
9.130
241,979
-0.88(-8.79%)
Jan 29, 2007
9.990
10.14
9.810
10.01
42,874
+0.09(+0.91%)
Jan 26, 2007
9.990
10.24
9.640
9.920
104,078
-0.07(-0.70%)
Jan 25, 2007
10.56
10.56
9.880
9.990
73,526
-0.65(-6.11%)
Jan 24, 2007
11.19
11.19
10.55
10.64
43,870
-0.43(-3.88%)
Jan 23, 2007
10.87
11.08
10.76
11.07
25,745
+0.37(+3.46%)
Jan 22, 2007
10.79
11.15
10.38
10.70
25,477
-0.43(-3.86%)
Jan 19, 2007
10.95
11.19
10.25
11.13
152,454
+0.03(+0.27%)
Jan 18, 2007
11.86
11.86
10.92
11.10
169,016
-0.76(-6.41%)
Jan 17, 2007
12.41
12.50
11.80
11.86
368,226
-0.54(-4.35%)
Jan 16, 2007
11.48
12.64
10.85
12.40
351,438
+1.56(+14.39%)
Jan 12, 2007
10.39
10.84
10.37
10.84
70,182
+0.35(+3.34%)
Jan 11, 2007
10.10
10.49
9.850
10.49
71,207
+0.48(+4.80%)
Jan 10, 2007
10.24
10.24
9.950
10.01
56,554
-0.17(-1.67%)
Jan 09, 2007
9.660
10.19
9.520
10.18
207,875
+0.68(+7.16%)
Jan 08, 2007
9.250
9.520
9.100
9.500
29,454
+0.11(+1.17%)
Jan 05, 2007
9.330
9.420
9.320
9.390
10,833
+0.04(+0.43%)
Jan 04, 2007
9.410
9.500
9.250
9.350
297,268
-0.06(-0.64%)
Jan 03, 2007
9.940
9.970
9.410
9.410
282,907
-0.31(-3.19%)
Dec 29, 2006
9.480
9.750
9.470
9.720
17,756
-0.03(-0.31%)
Dec 28, 2006
9.480
9.750
9.480
9.750
3,354
+0.17(+1.77%)
Dec 27, 2006
10.01
10.01
9.350
9.580
46,030
-0.02(-0.21%)
Dec 26, 2006
9.730
9.850
9.450
9.600
15,158
+0.25(+2.67%)
Dec 22, 2006
9.740
9.740
9.350
9.350
152,409
-0.31(-3.21%)
Dec 21, 2006
9.490
9.830
9.250
9.660
43,431
+0.16(+1.68%)
Dec 20, 2006
9.440
9.770
9.386
9.500
44,399
+0.12(+1.33%)
Dec 19, 2006
9.170
9.460
8.950
9.376
23,617
+0.08(+0.81%)
Dec 18, 2006
9.730
9.730
9.040
9.300
20,628
-0.43(-4.42%)
Dec 15, 2006
9.320
9.730
9.020
9.730
60,100
+0.35(+3.70%)
Dec 14, 2006
8.600
9.560
8.250
9.383
201,408
+0.73(+8.47%)
Dec 13, 2006
9.260
9.260
8.520
8.650
112,684
-0.50(-5.46%)
Dec 12, 2006
9.460
9.460
8.750
9.150
191,235
-0.44(-4.59%)
Dec 11, 2006
9.880
9.880
9.410
9.590
49,880
-0.29(-2.94%)
Dec 08, 2006
10.05
10.20
9.220
9.880
153,812
+0.08(+0.82%)
Dec 07, 2006
9.500
11.04
9.500
9.800
600,807
+0.30(+3.16%)
Dec 06, 2006
7.980
9.500
7.950
9.500
534,658
+1.42(+17.57%)
Dec 05, 2006
7.900
8.080
7.500
8.080
110,134
+0.12(+1.51%)
Dec 04, 2006
8.050
8.100
7.800
7.960
159,680
-0.04(-0.50%)
Dec 01, 2006
8.270
8.350
7.810
8.000
350,009
-0.10(-1.23%)
Nov 30, 2006
7.500
9.420
7.450
8.100
2,167,100
+7.69(+1900.00%)
Nov 28, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Nov 27, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Nov 24, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Nov 22, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Nov 21, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Nov 20, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Nov 17, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Nov 16, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Nov 15, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Nov 14, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Nov 13, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Nov 10, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Nov 09, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Nov 08, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Nov 07, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Nov 06, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Nov 03, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Nov 02, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Nov 01, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Oct 31, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Oct 30, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Oct 27, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Oct 26, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Oct 25, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Oct 24, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Oct 23, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Oct 20, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Oct 19, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Oct 18, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Oct 17, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Oct 16, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Oct 13, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Oct 12, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Oct 11, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Oct 10, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Oct 09, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Oct 06, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Oct 05, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Oct 04, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Oct 03, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Oct 02, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Sep 29, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Sep 28, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Sep 27, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Sep 26, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Sep 25, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Sep 22, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Sep 21, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Sep 20, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Sep 19, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Sep 18, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Sep 15, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Sep 14, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Sep 13, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Sep 12, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Sep 11, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Sep 08, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Sep 06, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Sep 05, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Sep 01, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Aug 31, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Aug 30, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Aug 29, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Aug 28, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Aug 25, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Aug 24, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Aug 23, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Aug 22, 2006
0.4050
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Aug 21, 2006
0.3650
0.4300
0.3500
0.4050
742,868
+0.06(+15.71%)
Aug 18, 2006
0.3600
0.3700
0.3050
0.3500
593,828
+0.00(+0.00%)
Aug 17, 2006
0.4800
0.4800
0.2600
0.3500
4,499,047
-0.12(-26.32%)
Aug 15, 2006
0.4800
0.4900
0.4700
0.4750
300,134
+0.00(+0.00%)
Aug 14, 2006
0.4800
0.4850
0.4650
0.4750
387,348
-0.00(-0.21%)
Aug 11, 2006
0.4950
0.4950
0.4650
0.4760
343,492
-0.02(-3.84%)
Aug 10, 2006
0.4700
0.4950
0.4650
0.4950
300,138
+0.02(+4.21%)
Aug 09, 2006
0.4600
0.4800
0.4600
0.4750
292,758
+0.01(+2.15%)
Aug 08, 2006
0.4650
0.4800
0.4500
0.4650
417,000
+0.01(+1.09%)
Aug 07, 2006
0.4800
0.4800
0.4500
0.4600
465,226
-0.02(-4.17%)
Aug 04, 2006
0.4750
0.4800
0.4450
0.4800
766,523
+0.01(+2.13%)
Aug 03, 2006
0.4950
0.5000
0.4500
0.4700
2,253,752
-0.12(-20.07%)
Aug 02, 2006
0.4650
0.6500
0.4550
0.5880
3,021,978
+0.14(+30.67%)
Aug 01, 2006
0.4200
0.4650
0.4100
0.4500
985,860
+0.04(+9.76%)
Jul 31, 2006
0.4200
0.4300
0.4050
0.4100
438,778
-0.01(-2.38%)
Jul 28, 2006
0.4200
0.4300
0.4100
0.4200
262,765
-0.01(-2.33%)
Jul 27, 2006
0.4100
0.4300
0.4100
0.4300
133,968
+0.00(+0.00%)
Jul 26, 2006
0.4350
0.4350
0.4100
0.4300
163,824
-0.01(-1.15%)
Jul 25, 2006
0.4200
0.4400
0.4200
0.4350
140,738
+0.00(+0.00%)
Jul 24, 2006
0.4300
0.4500
0.4150
0.4350
448,552
-0.02(-3.33%)
Jul 21, 2006
0.4300
0.4600
0.4250
0.4500
66,568
-0.01(-1.10%)
Jul 20, 2006
0.4600
0.4600
0.4300
0.4550
566,610
-0.01(-1.09%)
Jul 19, 2006
0.4600
0.4700
0.4450
0.4600
233,855
-0.01(-2.13%)
Jul 18, 2006
0.4300
0.4700
0.4250
0.4700
457,885
+0.02(+4.44%)
Jul 17, 2006
0.4150
0.4500
0.4150
0.4500
343,670
+0.02(+4.65%)
Jul 14, 2006
0.4350
0.4500
0.4100
0.4300
333,463
-0.01(-1.15%)
Jul 13, 2006
0.4550
0.4750
0.4350
0.4350
510,581
-0.03(-5.43%)
Jul 12, 2006
0.4600
0.4850
0.4550
0.4600
214,646
-0.01(-2.13%)
Jul 11, 2006
0.4800
0.4950
0.4350
0.4700
901,917
-0.01(-1.05%)
Jul 10, 2006
0.4600
0.4800
0.4500
0.4750
1,059,367
+0.03(+6.74%)
Jul 07, 2006
0.4250
0.4500
0.4050
0.4450
571,771
+0.04(+8.54%)
Jul 06, 2006
0.4000
0.4250
0.4000
0.4100
399,424
+0.01(+2.50%)
Jul 05, 2006
0.4000
0.4100
0.4000
0.4000
213,274
-0.01(-2.44%)
Jul 03, 2006
0.3950
0.4100
0.3950
0.4100
298,250
+0.00(+0.00%)
Jun 30, 2006
0.4000
0.4100
0.4000
0.4100
476,095
+0.01(+2.50%)
Jun 29, 2006
0.4000
0.4000
0.4000
0.4000
0
-0.00(-0.99%)
Jun 28, 2006
0.3990
0.4050
0.3550
0.4040
1,132,698
+0.01(+2.02%)
Jun 27, 2006
0.3960
0.4000
0.3550
0.3960
938,996
-0.01(-2.22%)
Jun 23, 2006
0.4000
0.4100
0.3900
0.4050
391,458
+0.01(+1.25%)
Jun 22, 2006
0.3950
0.4000
0.3650
0.4000
264,172
+0.01(+1.27%)
Jun 21, 2006
0.3800
0.4050
0.3600
0.3950
541,733
+0.01(+2.60%)
Jun 20, 2006
0.3900
0.4050
0.3750
0.3850
487,716
-0.02(-6.10%)
Jun 19, 2006
0.4300
0.4300
0.3900
0.4100
935,225
-0.01(-2.38%)
Jun 16, 2006
0.4100
0.4300
0.4000
0.4200
280,599
+0.00(+0.00%)
Jun 15, 2006
0.4000
0.4500
0.3950
0.4200
882,683
-0.01(-2.33%)
Jun 14, 2006
0.4050
0.4400
0.4000
0.4300
701,032
+0.02(+4.88%)
Jun 13, 2006
0.4800
0.4900
0.4000
0.4100
2,377,239
-0.07(-13.68%)
Jun 12, 2006
0.4300
0.4950
0.4150
0.4750
2,915,908
+0.07(+17.57%)
Jun 09, 2006
0.3800
0.4050
0.3600
0.4040
601,335
+0.02(+6.32%)
Jun 08, 2006
0.4050
0.4050
0.3650
0.3800
585,149
-0.02(-5.00%)
Jun 07, 2006
0.3850
0.4050
0.3500
0.4000
933,658
+0.01(+2.30%)
Jun 06, 2006
0.4200
0.4300
0.3850
0.3910
1,345,150
-0.03(-8.00%)
Jun 05, 2006
0.4400
0.4400
0.3900
0.4250
704,146
+0.02(+6.25%)
Jun 02, 2006
0.3600
0.4100
0.3600
0.4000
864,988
+0.02(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.