Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netlist Inc
(NQ:
NLST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
2.230
2.670
2.110
2.570
2,969,308
+0.34(+15.25%)
May 27, 2010
2.050
2.250
1.980
2.230
941,406
+0.29(+14.95%)
May 26, 2010
2.140
2.170
1.940
1.940
518,308
-0.06(-3.00%)
May 25, 2010
1.980
2.050
1.810
2.000
765,791
-0.05(-2.44%)
May 24, 2010
2.240
2.250
2.030
2.050
533,143
-0.06(-2.84%)
May 21, 2010
2.020
2.290
2.010
2.110
1,255,985
-0.09(-4.09%)
May 20, 2010
2.285
2.360
2.180
2.200
610,868
-0.21(-8.71%)
May 19, 2010
2.680
2.690
2.370
2.410
838,130
-0.27(-10.07%)
May 18, 2010
2.940
2.950
2.680
2.680
575,140
-0.23(-7.90%)
May 17, 2010
2.980
3.140
2.750
2.910
1,368,747
+0.17(+6.20%)
May 14, 2010
2.870
2.940
2.690
2.740
617,288
-0.21(-7.12%)
May 13, 2010
3.130
3.260
2.870
2.950
1,296,233
-0.30(-9.23%)
May 12, 2010
3.030
3.390
3.020
3.250
3,980,947
+0.60(+22.64%)
May 11, 2010
2.480
2.750
2.310
2.650
1,377,336
+0.23(+9.50%)
May 10, 2010
2.490
2.650
2.350
2.420
350,057
+0.09(+3.86%)
May 07, 2010
2.620
2.660
2.310
2.330
621,284
-0.24(-9.36%)
May 06, 2010
2.890
2.950
2.250
2.571
774,649
-0.11(-4.09%)
May 05, 2010
2.565
2.890
2.480
2.680
629,204
+0.06(+2.29%)
May 04, 2010
3.040
3.040
2.620
2.620
619,248
-0.37(-12.37%)
May 03, 2010
3.000
3.080
2.950
2.990
269,600
+0.01(+0.34%)
Apr 30, 2010
3.150
3.240
2.970
2.980
399,791
-0.18(-5.70%)
Apr 29, 2010
3.150
3.280
3.110
3.160
323,203
+0.01(+0.32%)
Apr 28, 2010
3.310
3.310
3.110
3.150
379,072
-0.10(-3.08%)
Apr 27, 2010
3.300
3.380
3.200
3.250
427,105
-0.04(-1.22%)
Apr 26, 2010
3.430
3.520
3.250
3.290
547,765
-0.14(-4.08%)
Apr 23, 2010
3.250
3.540
3.220
3.430
1,025,902
+0.19(+5.86%)
Apr 22, 2010
3.150
3.300
3.050
3.240
346,951
+0.08(+2.53%)
Apr 21, 2010
3.360
3.400
3.120
3.160
370,575
-0.09(-2.77%)
Apr 20, 2010
3.150
3.290
2.900
3.250
1,159,428
+0.14(+4.50%)
Apr 19, 2010
3.350
3.350
3.100
3.110
836,132
-0.25(-7.44%)
Apr 16, 2010
3.470
3.510
3.350
3.360
686,308
-0.14(-4.00%)
Apr 15, 2010
3.450
3.610
3.380
3.500
994,921
+0.03(+0.86%)
Apr 14, 2010
3.570
3.570
3.410
3.470
462,017
-0.03(-0.86%)
Apr 13, 2010
3.600
3.650
3.450
3.500
412,143
-0.04(-1.13%)
Apr 12, 2010
3.660
3.690
3.460
3.540
1,093,652
+0.18(+5.36%)
Apr 09, 2010
3.380
3.560
3.350
3.360
562,390
-0.02(-0.59%)
Apr 08, 2010
3.490
3.500
3.370
3.380
574,199
-0.11(-3.15%)
Apr 07, 2010
3.610
3.640
3.460
3.490
531,946
-0.14(-3.86%)
Apr 06, 2010
3.640
3.730
3.600
3.630
433,505
-0.04(-1.09%)
Apr 05, 2010
3.600
3.740
3.600
3.670
311,523
+0.07(+1.94%)
Apr 01, 2010
3.620
3.600
3.600
3.600
272,600
+0.00(+0.00%)
Mar 31, 2010
3.650
3.820
3.600
3.600
542,286
-0.08(-2.17%)
Mar 30, 2010
3.760
3.760
3.650
3.680
407,939
-0.06(-1.60%)
Mar 29, 2010
3.780
3.860
3.650
3.740
467,735
-0.03(-0.80%)
Mar 26, 2010
3.860
3.930
3.760
3.770
470,181
-0.05(-1.31%)
Mar 25, 2010
3.900
4.020
3.820
3.820
586,204
-0.03(-0.78%)
Mar 24, 2010
3.870
3.970
3.820
3.850
470,382
-0.01(-0.26%)
Mar 23, 2010
3.880
4.140
3.860
3.860
871,353
+0.00(+0.00%)
Mar 22, 2010
3.920
4.040
3.860
3.860
346,648
-0.13(-3.26%)
Mar 19, 2010
4.000
4.000
3.850
3.990
1,769,399
-0.24(-5.67%)
Mar 18, 2010
4.380
4.680
4.180
4.230
1,459,079
-0.19(-4.30%)
Mar 17, 2010
4.210
4.490
4.100
4.420
1,279,841
+0.25(+6.00%)
Mar 16, 2010
4.350
4.350
4.120
4.170
504,536
-0.06(-1.42%)
Mar 15, 2010
4.220
4.480
4.150
4.230
635,466
-0.19(-4.30%)
Mar 12, 2010
4.600
4.641
4.360
4.420
620,831
-0.12(-2.64%)
Mar 11, 2010
4.530
4.850
4.480
4.540
884,532
-0.03(-0.66%)
Mar 10, 2010
4.890
4.920
4.530
4.570
1,237,246
-0.11(-2.35%)
Mar 09, 2010
4.250
5.100
4.170
4.680
8,756,676
+0.47(+11.22%)
Mar 08, 2010
4.200
4.350
4.110
4.208
509,634
+0.01(+0.19%)
Mar 05, 2010
4.230
4.460
4.200
4.200
517,089
+0.02(+0.48%)
Mar 04, 2010
4.350
4.540
4.160
4.180
685,846
-0.19(-4.35%)
Mar 03, 2010
4.060
4.730
4.030
4.370
2,743,909
+0.32(+7.90%)
Mar 02, 2010
3.860
4.290
3.760
4.050
1,787,097
+0.23(+6.02%)
Mar 01, 2010
3.830
3.870
3.694
3.820
254,866
+0.09(+2.41%)
Feb 26, 2010
3.620
3.820
3.570
3.730
304,176
+0.11(+3.04%)
Feb 25, 2010
3.650
3.960
3.500
3.620
704,305
-0.07(-1.90%)
Feb 24, 2010
3.830
3.850
3.610
3.690
366,520
-0.13(-3.40%)
Feb 23, 2010
3.990
3.990
3.760
3.820
301,879
-0.01(-0.26%)
Feb 22, 2010
4.150
4.200
3.820
3.830
780,419
-0.32(-7.71%)
Feb 19, 2010
3.870
4.250
3.810
4.150
725,011
+0.09(+2.22%)
Feb 18, 2010
4.190
4.230
4.020
4.060
710,133
-0.14(-3.33%)
Feb 17, 2010
4.500
4.550
4.200
4.200
2,270,025
+0.04(+0.96%)
Feb 16, 2010
3.540
4.250
3.500
4.160
1,914,273
+0.66(+18.86%)
Feb 12, 2010
3.360
3.500
3.500
3.500
241,200
+0.10(+2.94%)
Feb 11, 2010
3.540
3.560
3.320
3.400
326,657
-0.11(-3.13%)
Feb 10, 2010
3.440
3.600
3.350
3.510
322,730
+0.07(+2.03%)
Feb 09, 2010
3.380
3.470
3.250
3.440
406,298
+0.07(+2.08%)
Feb 08, 2010
3.350
3.550
3.200
3.370
527,275
-0.02(-0.59%)
Feb 05, 2010
3.460
3.490
3.160
3.390
512,324
-0.03(-0.88%)
Feb 04, 2010
3.760
3.760
3.420
3.420
438,695
-0.30(-8.06%)
Feb 03, 2010
3.810
3.920
3.650
3.720
310,423
-0.05(-1.33%)
Feb 02, 2010
3.570
3.890
3.526
3.770
677,801
+0.17(+4.87%)
Feb 01, 2010
3.780
3.800
3.340
3.595
880,947
-0.19(-5.15%)
Jan 29, 2010
4.000
4.146
3.680
3.790
965,775
-0.20(-5.01%)
Jan 28, 2010
3.820
4.590
3.500
3.990
6,512,320
+0.20(+5.27%)
Jan 27, 2010
3.800
4.070
3.770
3.790
513,690
-0.07(-1.81%)
Jan 26, 2010
3.860
4.280
3.600
3.860
2,318,520
+0.06(+1.58%)
Jan 25, 2010
4.260
4.300
3.800
3.800
1,729,927
-0.27(-6.63%)
Jan 22, 2010
4.320
4.350
4.010
4.070
1,350,007
-0.29(-6.65%)
Jan 21, 2010
4.790
4.790
4.310
4.360
1,065,260
-0.42(-8.79%)
Jan 20, 2010
4.870
4.900
4.730
4.780
542,731
-0.09(-1.85%)
Jan 19, 2010
5.280
5.300
4.870
4.870
1,858,555
+0.20(+4.28%)
Jan 15, 2010
4.990
4.670
4.670
4.670
1,571,900
-0.37(-7.34%)
Jan 14, 2010
5.170
5.300
5.000
5.040
822,951
-0.11(-2.14%)
Jan 13, 2010
5.050
5.360
5.000
5.150
1,354,033
+0.12(+2.39%)
Jan 12, 2010
4.920
5.180
4.800
5.030
1,512,992
-0.18(-3.45%)
Jan 11, 2010
5.440
5.440
5.130
5.210
774,040
-0.06(-1.14%)
Jan 08, 2010
5.400
5.540
5.240
5.270
757,233
-0.17(-3.13%)
Jan 07, 2010
5.460
5.860
5.400
5.440
1,652,644
-0.09(-1.63%)
Jan 06, 2010
5.400
6.100
5.390
5.530
7,028,855
+0.44(+8.64%)
Jan 05, 2010
4.950
5.180
4.950
5.090
688,188
+0.09(+1.80%)
Jan 04, 2010
5.230
5.240
4.950
5.000
763,778
-0.19(-3.66%)
Dec 31, 2009
5.170
5.190
5.190
5.190
665,100
+0.02(+0.39%)
Dec 30, 2009
5.300
5.300
4.800
5.170
2,157,159
-0.23(-4.26%)
Dec 29, 2009
5.500
5.550
5.350
5.400
728,518
-0.12(-2.17%)
Dec 28, 2009
5.550
5.890
5.420
5.520
2,414,884
+0.10(+1.85%)
Dec 24, 2009
5.390
5.550
5.310
5.420
516,507
+0.04(+0.74%)
Dec 23, 2009
5.440
5.680
5.140
5.380
1,977,866
-0.03(-0.55%)
Dec 22, 2009
5.690
5.760
5.370
5.410
1,845,379
-0.25(-4.42%)
Dec 21, 2009
6.270
6.500
5.580
5.660
3,986,590
-0.55(-8.86%)
Dec 18, 2009
6.140
6.440
6.050
6.210
2,696,570
+0.14(+2.31%)
Dec 17, 2009
5.920
6.250
5.860
6.070
2,685,863
+0.04(+0.66%)
Dec 16, 2009
5.900
6.490
5.820
6.030
8,977,371
+0.31(+5.42%)
Dec 15, 2009
5.530
6.040
5.440
5.720
2,726,696
+0.12(+2.14%)
Dec 14, 2009
5.960
6.150
5.240
5.600
6,236,525
+0.16(+2.94%)
Dec 11, 2009
5.650
5.830
5.370
5.440
2,230,170
-0.26(-4.56%)
Dec 10, 2009
6.170
6.430
5.600
5.700
9,146,797
-0.41(-6.71%)
Dec 09, 2009
5.580
6.140
5.430
6.110
10,989,185
+0.82(+15.50%)
Dec 08, 2009
4.550
5.360
4.550
5.290
6,620,902
+0.75(+16.52%)
Dec 07, 2009
4.480
4.980
4.460
4.540
2,240,799
+0.03(+0.67%)
Dec 04, 2009
4.660
4.840
4.310
4.510
2,290,133
+0.15(+3.44%)
Dec 03, 2009
4.530
5.250
4.310
4.360
3,169,890
-0.38(-8.02%)
Dec 02, 2009
5.350
5.390
4.510
4.740
3,313,983
-0.55(-10.40%)
Dec 01, 2009
5.000
5.850
4.780
5.290
8,194,776
-0.47(-8.16%)
Nov 30, 2009
6.260
6.420
5.740
5.760
3,241,318
-0.49(-7.84%)
Nov 27, 2009
6.130
6.500
5.920
6.250
1,819,428
-0.23(-3.55%)
Nov 25, 2009
6.750
6.920
6.260
6.480
2,750,603
-0.02(-0.31%)
Nov 24, 2009
6.400
7.080
6.210
6.500
9,506,142
+0.06(+0.93%)
Nov 23, 2009
7.280
7.300
6.100
6.440
12,486,068
-0.83(-11.42%)
Nov 20, 2009
6.200
7.980
6.190
7.270
30,578,278
+1.60(+28.22%)
Nov 19, 2009
5.060
5.950
5.010
5.670
12,826,742
+0.84(+17.39%)
Nov 18, 2009
4.220
5.390
4.220
4.830
12,511,704
+0.73(+17.80%)
Nov 17, 2009
5.650
6.090
3.920
4.100
13,340,970
-2.14(-34.29%)
Nov 16, 2009
5.200
6.870
5.050
6.240
25,777,100
+1.77(+39.60%)
Nov 13, 2009
2.470
4.830
2.120
4.470
11,499,037
+2.40(+115.94%)
Nov 12, 2009
1.460
2.390
1.400
2.070
3,341,700
+0.73(+54.48%)
Nov 11, 2009
1.010
1.420
1.010
1.340
626,900
+0.45(+50.56%)
Nov 10, 2009
1.000
1.000
0.6500
0.8900
146,600
-0.10(-10.09%)
Nov 09, 2009
0.8900
1.250
0.8400
0.9899
196,944
+0.16(+19.27%)
Nov 06, 2009
0.8600
0.8600
0.8000
0.8300
65,848
+0.07(+9.50%)
Nov 05, 2009
0.6900
0.7800
0.6900
0.7580
75,283
-0.03(-4.05%)
Nov 04, 2009
0.7500
0.8000
0.7200
0.7900
35,050
+0.04(+5.33%)
Nov 03, 2009
0.7300
0.7700
0.6600
0.7500
128,696
+0.04(+5.63%)
Nov 02, 2009
0.6500
0.7400
0.6500
0.7100
228,593
+0.06(+9.43%)
Oct 30, 2009
0.6500
0.6500
0.6200
0.6488
26,446
+0.03(+4.65%)
Oct 29, 2009
0.6100
0.6680
0.5900
0.6200
57,008
+0.04(+6.53%)
Oct 28, 2009
0.6000
0.6390
0.5820
0.5820
20,885
-0.02(-3.00%)
Oct 27, 2009
0.6799
0.6799
0.6000
0.6000
12,210
-0.03(-4.76%)
Oct 26, 2009
0.6600
0.6700
0.6300
0.6300
20,258
+0.03(+4.13%)
Oct 23, 2009
0.6070
0.6200
0.6000
0.6050
57,264
-0.03(-3.97%)
Oct 22, 2009
0.6900
0.6900
0.6190
0.6300
37,063
-0.04(-5.97%)
Oct 21, 2009
0.6200
0.6700
0.6200
0.6700
29,571
+0.05(+8.06%)
Oct 20, 2009
0.6250
0.6600
0.6200
0.6200
11,345
-0.06(-8.80%)
Oct 19, 2009
0.6900
0.6900
0.6798
0.6798
1,400
+0.00(+0.00%)
Oct 16, 2009
0.6400
0.6798
0.6100
0.6798
17,189
+0.02(+3.00%)
Oct 15, 2009
0.6900
0.6900
0.6003
0.6600
35,860
-0.02(-2.94%)
Oct 14, 2009
0.6000
0.6978
0.6000
0.6800
16,455
+0.04(+6.25%)
Oct 13, 2009
0.6600
0.6600
0.5800
0.6400
57,535
-0.02(-3.03%)
Oct 12, 2009
0.6700
0.7000
0.6600
0.6600
17,088
-0.02(-2.94%)
Oct 09, 2009
0.7000
0.7000
0.6400
0.6800
56,157
-0.03(-4.23%)
Oct 08, 2009
0.7300
0.7300
0.6701
0.7100
67,111
-0.02(-2.74%)
Oct 07, 2009
0.7880
0.7980
0.7200
0.7300
19,950
+0.00(+0.00%)
Oct 06, 2009
0.7100
0.7500
0.7020
0.7300
127,214
-0.06(-7.59%)
Oct 05, 2009
0.7900
0.8200
0.7600
0.7900
40,594
+0.01(+1.28%)
Oct 02, 2009
0.6600
0.7900
0.6600
0.7800
92,667
+0.09(+13.03%)
Oct 01, 2009
0.7000
0.7000
0.6900
0.6901
26,752
+0.00(+0.01%)
Sep 30, 2009
0.6500
0.6900
0.6400
0.6900
47,613
+0.04(+6.32%)
Sep 29, 2009
0.6200
0.6503
0.6200
0.6490
12,763
-0.00(-0.15%)
Sep 28, 2009
0.6500
0.6600
0.6300
0.6500
58,190
+0.00(+0.00%)
Sep 25, 2009
0.6400
0.6500
0.6200
0.6500
25,145
+0.04(+6.56%)
Sep 24, 2009
0.6500
0.6500
0.6100
0.6100
48,983
-0.06(-8.94%)
Sep 23, 2009
0.7000
0.7000
0.6401
0.6699
9,644
+0.04(+6.33%)
Sep 22, 2009
0.6800
0.6900
0.6300
0.6300
118,935
-0.06(-8.70%)
Sep 21, 2009
0.7000
0.7000
0.6600
0.6900
35,220
+0.04(+6.15%)
Sep 18, 2009
0.6600
0.6700
0.6500
0.6500
36,828
-0.01(-1.52%)
Sep 17, 2009
0.6900
0.6900
0.6500
0.6600
26,379
-0.01(-1.35%)
Sep 16, 2009
0.6900
0.6900
0.6500
0.6690
75,905
-0.00(-0.15%)
Sep 15, 2009
0.6800
0.6900
0.6500
0.6700
51,437
+0.00(+0.00%)
Sep 14, 2009
0.5900
0.6900
0.5900
0.6700
165,418
+0.08(+13.56%)
Sep 11, 2009
0.6150
0.6200
0.5500
0.5900
62,970
+0.01(+1.71%)
Sep 10, 2009
0.5100
0.6000
0.5100
0.5801
64,195
+0.01(+1.77%)
Sep 09, 2009
0.5000
0.5700
0.5000
0.5700
51,389
+0.07(+14.00%)
Sep 08, 2009
0.6000
0.6000
0.5000
0.5000
142,844
-0.07(-12.28%)
Sep 04, 2009
0.5990
0.5990
0.5500
0.5700
161,024
-0.02(-3.39%)
Sep 03, 2009
0.5900
0.5998
0.5801
0.5900
36,684
+0.01(+1.71%)
Sep 02, 2009
0.5800
0.6000
0.5800
0.5801
37,549
+0.01(+1.77%)
Sep 01, 2009
0.6200
0.6250
0.5700
0.5700
172,822
-0.05(-8.06%)
Aug 31, 2009
0.6598
0.6598
0.6199
0.6200
78,825
-0.04(-6.06%)
Aug 28, 2009
0.6700
0.6800
0.6400
0.6600
72,751
+0.02(+2.33%)
Aug 27, 2009
0.6200
0.6498
0.6100
0.6450
146,284
+0.06(+11.15%)
Aug 26, 2009
0.6800
0.6800
0.5622
0.5803
355,036
-0.06(-9.33%)
Aug 25, 2009
0.5048
0.6900
0.5000
0.6400
240,122
+0.10(+18.52%)
Aug 24, 2009
0.5800
0.5800
0.5200
0.5400
111,432
-0.01(-1.46%)
Aug 21, 2009
0.5300
0.5500
0.5000
0.5480
126,915
+0.02(+3.40%)
Aug 20, 2009
0.4300
0.5399
0.4300
0.5300
324,913
+0.10(+23.54%)
Aug 19, 2009
0.4100
0.4300
0.4003
0.4290
59,953
+0.03(+7.25%)
Aug 18, 2009
0.4200
0.4490
0.4000
0.4000
56,571
-0.02(-4.74%)
Aug 17, 2009
0.4010
0.4300
0.4000
0.4199
83,616
-0.03(-7.51%)
Aug 14, 2009
0.4100
0.4540
0.3950
0.4540
208,607
-0.05(-9.20%)
Aug 13, 2009
0.4900
0.5000
0.4500
0.5000
318,690
+0.01(+2.10%)
Aug 12, 2009
0.3901
0.4897
0.3901
0.4897
165,730
+0.10(+25.56%)
Aug 11, 2009
0.4099
0.4300
0.3801
0.3900
44,806
-0.02(-4.88%)
Aug 10, 2009
0.4300
0.4300
0.3846
0.4100
38,099
-0.01(-2.38%)
Aug 07, 2009
0.3700
0.4302
0.3600
0.4200
231,730
+0.03(+7.69%)
Aug 06, 2009
0.4100
0.4200
0.3699
0.3900
68,350
+0.00(+0.00%)
Aug 05, 2009
0.4100
0.4100
0.3699
0.3900
33,283
+0.00(+0.00%)
Aug 04, 2009
0.3700
0.4000
0.3700
0.3900
94,187
+0.03(+8.33%)
Aug 03, 2009
0.3597
0.3700
0.3597
0.3600
18,889
-0.01(-1.37%)
Jul 31, 2009
0.3451
0.3700
0.3451
0.3650
63,475
+0.02(+5.77%)
Jul 30, 2009
0.3401
0.3700
0.3316
0.3451
43,000
+0.01(+1.50%)
Jul 29, 2009
0.3690
0.3690
0.3220
0.3400
52,905
-0.02(-6.85%)
Jul 28, 2009
0.3598
0.3700
0.3500
0.3650
19,405
-0.01(-1.35%)
Jul 27, 2009
0.3700
0.3900
0.3312
0.3700
33,000
+0.00(+0.00%)
Jul 24, 2009
0.3700
0.4101
0.3500
0.3700
123,325
+0.00(+0.00%)
Jul 23, 2009
0.3200
0.3800
0.3200
0.3700
211,805
+0.04(+12.12%)
Jul 22, 2009
0.3299
0.3300
0.3248
0.3300
10,200
+0.00(+0.00%)
Jul 21, 2009
0.3111
0.3400
0.3030
0.3300
94,205
+0.02(+6.42%)
Jul 20, 2009
0.3400
0.3400
0.3100
0.3101
38,716
-0.04(-11.40%)
Jul 17, 2009
0.3100
0.3600
0.3010
0.3500
30,850
+0.00(+0.00%)
Jul 16, 2009
0.3600
0.3600
0.3200
0.3500
4,800
-0.01(-2.67%)
Jul 15, 2009
0.3400
0.3600
0.3339
0.3596
129,611
+0.05(+15.63%)
Jul 14, 2009
0.3200
0.3300
0.3103
0.3110
29,311
-0.03(-8.53%)
Jul 13, 2009
0.3250
0.3400
0.3250
0.3400
1,550
+0.01(+3.03%)
Jul 10, 2009
0.3200
0.3497
0.3002
0.3300
22,379
-0.03(-8.33%)
Jul 09, 2009
0.3253
0.3600
0.3100
0.3600
51,070
+0.02(+5.88%)
Jul 08, 2009
0.3205
0.3500
0.3205
0.3400
35,398
-0.01(-2.80%)
Jul 07, 2009
0.3300
0.3498
0.3112
0.3498
79,233
+0.02(+5.97%)
Jul 06, 2009
0.3500
0.3500
0.3301
0.3301
30,066
-0.02(-5.69%)
Jul 02, 2009
0.3600
0.3600
0.3400
0.3500
89,868
-0.00(-0.03%)
Jul 01, 2009
0.3800
0.4100
0.3501
0.3501
203,408
-0.03(-7.87%)
Jun 30, 2009
0.4190
0.4399
0.3800
0.3800
24,615
-0.02(-5.00%)
Jun 29, 2009
0.4200
0.4300
0.3800
0.4000
104,502
-0.02(-4.76%)
Jun 26, 2009
0.3800
0.4300
0.3800
0.4200
56,816
+0.01(+2.44%)
Jun 25, 2009
0.4020
0.4100
0.3900
0.4100
43,000
+0.02(+5.13%)
Jun 24, 2009
0.4200
0.4300
0.3900
0.3900
51,081
-0.02(-4.65%)
Jun 23, 2009
0.4600
0.4672
0.3800
0.4090
220,359
-0.06(-12.98%)
Jun 22, 2009
0.4400
0.5290
0.4400
0.4700
1,277,290
+0.05(+11.90%)
Jun 19, 2009
0.4100
0.4390
0.3800
0.4200
202,941
+0.05(+13.51%)
Jun 18, 2009
0.4000
0.4500
0.3618
0.3700
356,529
-0.02(-5.13%)
Jun 17, 2009
0.3450
0.3900
0.3200
0.3900
280,118
+0.05(+14.74%)
Jun 16, 2009
0.3200
0.3500
0.3200
0.3399
66,609
+0.01(+2.94%)
Jun 15, 2009
0.3497
0.3498
0.3251
0.3302
48,342
-0.02(-5.39%)
Jun 12, 2009
0.3497
0.3524
0.3302
0.3490
55,300
+0.01(+2.65%)
Jun 11, 2009
0.3300
0.3500
0.3211
0.3400
84,772
+0.01(+3.03%)
Jun 10, 2009
0.3500
0.3500
0.3212
0.3300
46,804
-0.01(-2.94%)
Jun 09, 2009
0.3500
0.3699
0.3400
0.3400
31,450
-0.04(-10.29%)
Jun 08, 2009
0.3500
0.3790
0.3402
0.3790
109,820
+0.03(+8.29%)
Jun 05, 2009
0.3700
0.3700
0.3400
0.3500
224,773
-0.01(-2.78%)
Jun 04, 2009
0.3011
0.3700
0.3000
0.3600
497,255
+0.05(+16.13%)
Jun 03, 2009
0.3700
0.3750
0.3000
0.3100
504,174
-0.08(-20.51%)
Jun 02, 2009
0.3000
0.4000
0.2911
0.3900
532,923
+0.09(+30.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.