Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netlist Inc
(NQ:
NLST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2.220
2.250
2.170
2.180
140,884
-0.04(-1.80%)
May 23, 2011
2.220
2.240
2.210
2.220
78,208
-0.03(-1.33%)
May 20, 2011
2.280
2.290
2.230
2.250
72,352
-0.03(-1.32%)
May 19, 2011
2.240
2.290
2.230
2.280
76,724
+0.01(+0.44%)
May 18, 2011
2.280
2.310
2.230
2.270
71,436
+0.01(+0.45%)
May 17, 2011
2.270
2.300
2.250
2.260
148,851
-0.01(-0.44%)
May 16, 2011
2.320
2.330
2.270
2.270
144,512
+0.00(+0.00%)
May 13, 2011
2.330
2.339
2.260
2.270
135,522
-0.07(-2.99%)
May 12, 2011
2.380
2.380
2.300
2.340
71,053
-0.01(-0.43%)
May 11, 2011
2.400
2.400
2.350
2.350
85,692
-0.05(-2.08%)
May 10, 2011
2.370
2.400
2.330
2.400
82,759
+0.06(+2.56%)
May 09, 2011
2.340
2.390
2.310
2.340
107,254
-0.01(-0.43%)
May 06, 2011
2.312
2.350
2.300
2.350
36,364
+0.04(+1.73%)
May 05, 2011
2.300
2.380
2.300
2.310
120,582
+0.01(+0.43%)
May 04, 2011
2.360
2.370
2.300
2.300
185,393
-0.05(-2.13%)
May 03, 2011
2.420
2.450
2.350
2.350
157,394
-0.06(-2.49%)
May 02, 2011
2.400
2.450
2.370
2.410
68,072
+0.04(+1.69%)
Apr 29, 2011
2.360
2.430
2.360
2.370
75,503
+0.02(+0.85%)
Apr 28, 2011
2.470
2.540
2.350
2.350
266,972
-0.11(-4.47%)
Apr 27, 2011
2.440
2.460
2.400
2.460
176,230
+0.02(+0.61%)
Apr 26, 2011
2.370
2.790
2.340
2.445
2,064,845
+0.07(+3.16%)
Apr 25, 2011
2.360
2.400
2.280
2.370
117,850
-0.01(-0.42%)
Apr 21, 2011
2.440
2.446
2.340
2.380
132,615
+0.00(+0.00%)
Apr 20, 2011
2.320
2.401
2.280
2.380
175,325
+0.06(+2.59%)
Apr 19, 2011
2.320
2.330
2.240
2.320
392,491
-0.04(-1.69%)
Apr 18, 2011
2.400
2.400
2.330
2.360
190,172
-0.06(-2.48%)
Apr 15, 2011
2.450
2.480
2.410
2.420
61,244
-0.05(-2.02%)
Apr 14, 2011
2.360
2.510
2.360
2.470
211,940
+0.04(+1.65%)
Apr 13, 2011
2.420
2.430
2.370
2.430
108,650
+0.01(+0.41%)
Apr 12, 2011
2.390
2.430
2.350
2.420
128,381
+0.00(+0.00%)
Apr 11, 2011
2.500
2.500
2.380
2.420
455,222
-0.09(-3.59%)
Apr 08, 2011
2.570
2.570
2.490
2.510
140,717
-0.06(-2.33%)
Apr 07, 2011
2.630
2.630
2.420
2.570
898,667
-0.11(-4.10%)
Apr 06, 2011
2.440
2.810
2.400
2.680
2,031,653
+0.28(+11.67%)
Apr 05, 2011
2.470
2.490
2.390
2.400
83,946
-0.03(-1.23%)
Apr 04, 2011
2.480
2.480
2.380
2.430
346,274
-0.06(-2.41%)
Apr 01, 2011
2.500
2.570
2.420
2.490
255,062
-0.01(-0.40%)
Mar 31, 2011
2.670
2.680
2.450
2.500
764,260
-0.17(-6.37%)
Mar 30, 2011
2.670
3.040
2.640
2.670
4,956,435
+0.25(+10.33%)
Mar 29, 2011
2.320
2.540
2.300
2.420
709,047
+0.08(+3.42%)
Mar 28, 2011
2.320
2.350
2.300
2.340
51,652
+0.03(+1.30%)
Mar 25, 2011
2.340
2.390
2.310
2.310
78,034
-0.03(-1.28%)
Mar 24, 2011
2.350
2.460
2.300
2.340
116,244
+0.01(+0.43%)
Mar 23, 2011
2.270
2.330
2.250
2.330
191,059
+0.07(+3.10%)
Mar 22, 2011
2.270
2.340
2.240
2.260
110,946
-0.04(-1.74%)
Mar 21, 2011
2.310
2.350
2.260
2.300
166,684
+0.00(+0.00%)
Mar 18, 2011
2.230
2.315
2.230
2.300
133,211
+0.09(+4.07%)
Mar 17, 2011
2.320
2.350
2.180
2.210
461,988
-0.12(-5.15%)
Mar 16, 2011
2.310
2.380
2.270
2.330
191,760
+0.00(+0.00%)
Mar 15, 2011
2.290
2.350
2.260
2.330
252,463
-0.06(-2.51%)
Mar 14, 2011
2.410
2.510
2.320
2.390
293,829
-0.03(-1.24%)
Mar 11, 2011
2.670
2.690
2.400
2.420
628,977
-0.19(-7.28%)
Mar 10, 2011
2.300
2.870
2.260
2.610
3,299,466
+0.28(+12.02%)
Mar 09, 2011
2.312
2.360
2.280
2.330
96,555
-0.04(-1.69%)
Mar 08, 2011
2.390
2.440
2.340
2.370
62,489
-0.01(-0.42%)
Mar 07, 2011
2.390
2.460
2.320
2.380
88,665
-0.01(-0.41%)
Mar 04, 2011
2.450
2.550
2.380
2.390
211,301
-0.07(-2.85%)
Mar 03, 2011
2.360
2.500
2.310
2.460
452,371
+0.19(+8.37%)
Mar 02, 2011
2.270
2.310
2.250
2.270
197,293
+0.01(+0.44%)
Mar 01, 2011
2.340
2.350
2.260
2.260
93,110
-0.09(-3.83%)
Feb 28, 2011
2.340
2.380
2.300
2.350
73,808
+0.02(+0.86%)
Feb 25, 2011
2.350
2.350
2.300
2.330
112,506
-0.03(-1.27%)
Feb 24, 2011
2.353
2.434
2.350
2.360
80,207
-0.10(-4.07%)
Feb 23, 2011
2.440
2.460
2.300
2.460
258,878
+0.01(+0.41%)
Feb 22, 2011
2.470
2.470
2.350
2.450
233,171
-0.04(-1.61%)
Feb 18, 2011
2.520
2.590
2.480
2.490
281,456
-0.03(-1.19%)
Feb 17, 2011
2.510
2.520
2.480
2.520
118,618
+0.01(+0.40%)
Feb 16, 2011
2.420
2.580
2.400
2.510
192,578
+0.09(+3.72%)
Feb 15, 2011
2.430
2.490
2.410
2.420
88,611
-0.03(-1.22%)
Feb 14, 2011
2.460
2.480
2.420
2.450
87,098
-0.02(-0.81%)
Feb 11, 2011
2.550
2.570
2.420
2.470
168,030
-0.08(-3.14%)
Feb 10, 2011
2.480
2.590
2.390
2.550
249,882
+0.04(+1.59%)
Feb 09, 2011
2.500
2.520
2.400
2.510
230,951
+0.01(+0.40%)
Feb 08, 2011
2.580
2.620
2.450
2.500
219,179
-0.07(-2.72%)
Feb 07, 2011
2.440
2.590
2.390
2.570
493,454
+0.12(+4.90%)
Feb 04, 2011
2.430
2.460
2.280
2.450
966,177
+0.02(+0.82%)
Feb 03, 2011
2.500
2.920
2.350
2.430
4,595,631
+0.27(+12.50%)
Feb 02, 2011
2.190
2.210
2.150
2.160
100,666
-0.03(-1.37%)
Feb 01, 2011
2.170
2.210
2.130
2.190
121,552
+0.05(+2.34%)
Jan 31, 2011
2.170
2.170
2.090
2.140
140,355
-0.04(-1.83%)
Jan 28, 2011
2.170
2.200
2.120
2.180
202,770
-0.01(-0.46%)
Jan 27, 2011
2.280
2.280
2.150
2.190
126,874
-0.08(-3.52%)
Jan 26, 2011
2.260
2.300
2.180
2.270
188,741
+0.02(+0.89%)
Jan 25, 2011
2.310
2.380
2.200
2.250
101,490
-0.06(-2.60%)
Jan 24, 2011
2.340
2.400
2.310
2.310
125,031
-0.03(-1.28%)
Jan 21, 2011
2.330
2.390
2.320
2.340
152,238
+0.03(+1.30%)
Jan 20, 2011
2.350
2.360
2.260
2.310
190,334
-0.04(-1.70%)
Jan 19, 2011
2.490
2.500
2.350
2.350
293,348
-0.15(-6.00%)
Jan 18, 2011
2.470
2.520
2.430
2.500
158,542
+0.02(+0.81%)
Jan 14, 2011
2.380
2.500
2.350
2.480
263,350
+0.09(+3.77%)
Jan 13, 2011
2.410
2.450
2.380
2.390
130,221
-0.03(-1.24%)
Jan 12, 2011
2.420
2.440
2.360
2.420
128,565
+0.03(+1.26%)
Jan 11, 2011
2.460
2.480
2.370
2.390
203,635
-0.09(-3.63%)
Jan 10, 2011
2.500
2.500
2.430
2.480
215,568
-0.02(-0.80%)
Jan 07, 2011
2.570
2.570
2.460
2.500
275,589
-0.07(-2.72%)
Jan 06, 2011
2.540
2.590
2.520
2.570
126,119
+0.04(+1.58%)
Jan 05, 2011
2.510
2.610
2.510
2.530
144,064
+0.00(+0.00%)
Jan 04, 2011
2.580
2.631
2.530
2.530
277,373
-0.06(-2.32%)
Jan 03, 2011
2.580
2.620
2.520
2.590
131,905
+0.03(+1.17%)
Dec 31, 2010
2.510
2.610
2.500
2.560
273,020
+0.03(+1.19%)
Dec 30, 2010
2.570
2.600
2.500
2.530
207,469
-0.03(-1.17%)
Dec 29, 2010
2.540
2.630
2.540
2.560
153,221
+0.02(+0.79%)
Dec 28, 2010
2.560
2.720
2.540
2.540
373,797
-0.02(-0.78%)
Dec 27, 2010
2.560
2.560
2.450
2.560
137,759
+0.02(+0.79%)
Dec 23, 2010
2.500
2.540
2.480
2.540
149,755
+0.04(+1.60%)
Dec 22, 2010
2.470
2.550
2.470
2.500
154,645
+0.01(+0.40%)
Dec 21, 2010
2.470
2.520
2.470
2.490
67,108
+0.02(+0.81%)
Dec 20, 2010
2.570
2.570
2.470
2.470
141,773
-0.07(-2.76%)
Dec 17, 2010
2.500
2.570
2.480
2.540
234,393
+0.04(+1.60%)
Dec 16, 2010
2.450
2.500
2.450
2.500
74,664
+0.05(+2.04%)
Dec 15, 2010
2.540
2.560
2.440
2.450
219,026
-0.10(-3.92%)
Dec 14, 2010
2.560
2.620
2.470
2.550
198,869
+0.00(+0.00%)
Dec 13, 2010
2.550
2.650
2.470
2.550
296,319
+0.00(+0.00%)
Dec 10, 2010
2.440
2.600
2.430
2.550
595,135
+0.13(+5.37%)
Dec 09, 2010
2.480
2.490
2.400
2.420
122,893
-0.03(-1.22%)
Dec 08, 2010
2.380
2.480
2.370
2.450
220,494
+0.06(+2.51%)
Dec 07, 2010
2.460
2.470
2.380
2.390
217,284
-0.06(-2.45%)
Dec 06, 2010
2.510
2.560
2.410
2.450
276,770
-0.06(-2.39%)
Dec 03, 2010
2.450
2.620
2.420
2.510
430,832
+0.06(+2.45%)
Dec 02, 2010
2.390
2.488
2.390
2.450
247,087
+0.08(+3.38%)
Dec 01, 2010
2.330
2.450
2.325
2.370
345,548
+0.06(+2.60%)
Nov 30, 2010
2.460
2.460
2.280
2.310
426,728
-0.16(-6.48%)
Nov 29, 2010
2.500
2.660
2.430
2.470
919,211
+0.09(+3.78%)
Nov 26, 2010
2.280
2.380
2.250
2.380
92,535
+0.08(+3.48%)
Nov 24, 2010
2.450
2.300
2.300
2.300
216,591
-0.10(-4.17%)
Nov 23, 2010
2.240
2.460
2.160
2.400
875,393
+0.16(+7.14%)
Nov 22, 2010
2.210
2.240
2.130
2.240
358,631
+0.06(+2.75%)
Nov 19, 2010
2.180
2.210
2.120
2.180
301,323
-0.02(-0.91%)
Nov 18, 2010
2.170
2.300
2.150
2.200
614,159
+0.06(+2.80%)
Nov 17, 2010
2.380
2.380
2.140
2.140
966,744
-0.23(-9.70%)
Nov 16, 2010
2.600
2.650
2.240
2.370
2,441,552
-0.50(-17.42%)
Nov 15, 2010
2.950
2.970
2.860
2.870
338,213
+0.01(+0.35%)
Nov 12, 2010
3.000
3.050
2.860
2.860
359,570
-0.16(-5.30%)
Nov 11, 2010
3.040
3.100
2.950
3.020
157,349
-0.04(-1.31%)
Nov 10, 2010
3.100
3.100
3.010
3.060
183,566
-0.04(-1.29%)
Nov 09, 2010
3.200
3.215
3.040
3.100
314,281
-0.08(-2.52%)
Nov 08, 2010
3.190
3.240
3.170
3.180
211,234
-0.02(-0.63%)
Nov 05, 2010
3.100
3.240
3.100
3.200
334,197
+0.09(+2.89%)
Nov 04, 2010
3.120
3.190
3.060
3.110
244,787
+0.05(+1.63%)
Nov 03, 2010
3.100
3.100
2.990
3.060
130,094
+0.00(+0.00%)
Nov 02, 2010
3.100
3.100
2.990
3.060
164,591
+0.02(+0.66%)
Nov 01, 2010
3.090
3.150
2.950
3.040
510,782
-0.07(-2.25%)
Oct 29, 2010
3.150
3.150
3.050
3.110
357,627
-0.07(-2.20%)
Oct 28, 2010
3.270
3.270
3.160
3.180
191,872
-0.07(-2.15%)
Oct 27, 2010
3.260
3.300
3.230
3.250
256,478
+0.06(+1.88%)
Oct 25, 2010
3.170
3.320
3.100
3.190
478,239
+0.04(+1.27%)
Oct 22, 2010
3.370
3.370
3.130
3.150
822,275
-0.22(-6.53%)
Oct 21, 2010
3.740
3.740
3.330
3.370
1,065,811
-0.04(-1.17%)
Oct 20, 2010
3.390
3.490
3.320
3.410
460,422
+0.02(+0.59%)
Oct 19, 2010
3.530
3.550
3.330
3.390
807,904
-0.24(-6.61%)
Oct 18, 2010
3.740
3.900
3.620
3.630
780,488
-0.13(-3.46%)
Oct 15, 2010
3.700
3.790
3.510
3.760
1,019,889
+0.10(+2.73%)
Oct 14, 2010
3.440
3.710
3.330
3.660
1,612,086
+0.25(+7.33%)
Oct 13, 2010
3.500
3.640
3.280
3.410
1,441,868
+0.01(+0.29%)
Oct 12, 2010
2.980
3.610
2.890
3.400
4,015,598
+0.42(+14.09%)
Oct 11, 2010
3.000
3.080
2.980
2.980
194,880
-0.02(-0.67%)
Oct 08, 2010
3.000
3.080
2.970
3.000
313,987
+0.03(+1.01%)
Oct 07, 2010
2.910
2.970
2.860
2.970
230,983
+0.07(+2.41%)
Oct 06, 2010
2.910
3.000
2.890
2.900
135,194
-0.05(-1.69%)
Oct 05, 2010
2.940
3.050
2.930
2.950
308,165
+0.04(+1.37%)
Oct 04, 2010
2.890
2.980
2.830
2.910
221,185
+0.03(+1.04%)
Oct 01, 2010
3.000
3.000
2.878
2.880
248,545
-0.10(-3.36%)
Sep 30, 2010
3.010
3.040
2.950
2.980
191,607
-0.03(-1.00%)
Sep 29, 2010
2.950
3.090
2.900
3.010
258,812
+0.09(+3.08%)
Sep 28, 2010
3.000
3.000
2.870
2.920
295,882
-0.07(-2.34%)
Sep 27, 2010
3.140
3.160
2.910
2.990
530,076
-0.11(-3.55%)
Sep 24, 2010
3.090
3.270
3.049
3.100
777,100
+0.08(+2.62%)
Sep 23, 2010
2.920
3.190
2.900
3.021
1,362,943
+0.11(+3.81%)
Sep 22, 2010
2.870
2.920
2.850
2.910
133,584
+0.04(+1.39%)
Sep 21, 2010
2.800
2.970
2.800
2.870
447,805
+0.07(+2.50%)
Sep 20, 2010
2.770
2.840
2.750
2.800
182,504
-0.01(-0.36%)
Sep 17, 2010
2.710
2.810
2.689
2.810
259,820
+0.05(+1.81%)
Sep 15, 2010
2.770
2.810
2.670
2.760
250,355
-0.02(-0.72%)
Sep 14, 2010
2.800
2.960
2.740
2.780
348,662
-0.03(-1.07%)
Sep 13, 2010
2.850
2.890
2.750
2.810
258,569
+0.01(+0.36%)
Sep 10, 2010
2.820
2.909
2.750
2.800
279,799
-0.02(-0.71%)
Sep 09, 2010
3.050
3.090
2.780
2.820
478,721
-0.16(-5.37%)
Sep 08, 2010
3.120
3.170
2.980
2.980
846,284
-0.17(-5.40%)
Sep 07, 2010
2.730
3.190
2.700
3.150
1,220,402
+0.39(+14.13%)
Sep 03, 2010
2.670
2.779
2.660
2.760
271,634
+0.13(+4.94%)
Sep 02, 2010
2.700
2.700
2.560
2.630
182,854
-0.06(-2.23%)
Sep 01, 2010
2.570
2.730
2.518
2.690
380,350
+0.18(+7.17%)
Aug 31, 2010
2.730
2.810
2.500
2.510
473,998
-0.24(-8.73%)
Aug 30, 2010
2.670
2.880
2.630
2.750
319,717
+0.05(+1.85%)
Aug 27, 2010
2.590
2.780
2.540
2.700
376,773
+0.16(+6.30%)
Aug 26, 2010
2.500
2.640
2.500
2.540
202,331
+0.03(+1.20%)
Aug 25, 2010
2.450
2.550
2.450
2.510
254,835
+0.01(+0.40%)
Aug 24, 2010
2.520
2.530
2.430
2.500
227,376
-0.07(-2.72%)
Aug 23, 2010
2.670
2.700
2.560
2.570
125,309
-0.06(-2.28%)
Aug 20, 2010
2.650
2.709
2.550
2.630
334,606
-0.02(-0.75%)
Aug 19, 2010
2.730
2.780
2.650
2.650
282,649
-0.08(-2.93%)
Aug 18, 2010
2.780
2.850
2.700
2.730
513,929
-0.07(-2.50%)
Aug 17, 2010
2.800
2.890
2.760
2.800
218,124
+0.04(+1.45%)
Aug 16, 2010
2.730
2.860
2.700
2.760
289,303
+0.01(+0.36%)
Aug 13, 2010
2.830
2.950
2.750
2.750
463,898
-0.03(-1.08%)
Aug 12, 2010
2.730
2.890
2.710
2.780
1,038,791
-0.27(-8.85%)
Aug 11, 2010
3.020
3.080
2.810
3.050
914,523
+0.07(+2.35%)
Aug 10, 2010
2.900
3.040
2.900
2.980
378,734
+0.02(+0.68%)
Aug 09, 2010
2.990
3.030
2.920
2.960
344,432
-0.02(-0.67%)
Aug 06, 2010
2.910
3.030
2.860
2.980
474,412
+0.05(+1.71%)
Aug 05, 2010
3.040
3.070
2.920
2.930
550,073
-0.17(-5.48%)
Aug 04, 2010
3.170
3.300
3.030
3.100
895,682
-0.05(-1.59%)
Aug 03, 2010
3.070
3.270
3.050
3.150
552,050
+0.07(+2.27%)
Aug 02, 2010
3.100
3.440
3.050
3.080
2,027,651
+0.06(+1.99%)
Jul 30, 2010
2.860
3.070
2.820
3.020
571,130
+0.09(+3.11%)
Jul 29, 2010
3.130
3.130
2.800
2.929
923,694
-0.17(-5.52%)
Jul 28, 2010
3.220
3.290
2.968
3.100
744,097
-0.17(-5.20%)
Jul 27, 2010
3.250
3.530
2.950
3.270
2,223,295
+0.07(+2.19%)
Jul 26, 2010
2.900
3.320
2.850
3.200
1,988,364
+0.29(+9.97%)
Jul 23, 2010
2.730
2.980
2.670
2.910
1,038,193
+0.18(+6.59%)
Jul 22, 2010
2.630
2.850
2.600
2.730
842,985
+0.20(+7.91%)
Jul 21, 2010
2.700
2.750
2.520
2.530
380,591
-0.13(-4.89%)
Jul 20, 2010
2.390
2.660
2.320
2.660
467,439
+0.24(+9.92%)
Jul 19, 2010
2.520
2.540
2.400
2.420
386,547
-0.09(-3.59%)
Jul 16, 2010
2.610
2.620
2.480
2.510
638,884
-0.15(-5.64%)
Jul 15, 2010
2.670
2.730
2.650
2.660
296,183
-0.04(-1.48%)
Jul 14, 2010
2.740
2.760
2.650
2.700
425,642
-0.02(-0.74%)
Jul 13, 2010
2.780
2.830
2.640
2.720
577,289
-0.01(-0.37%)
Jul 12, 2010
2.730
2.910
2.730
2.730
414,127
-0.04(-1.44%)
Jul 09, 2010
2.730
2.810
2.630
2.770
543,726
+0.04(+1.47%)
Jul 08, 2010
2.840
2.850
2.590
2.730
928,916
-0.09(-3.19%)
Jul 07, 2010
2.750
2.940
2.642
2.820
4,699,930
+0.52(+22.61%)
Jul 06, 2010
2.440
2.590
2.270
2.300
982,962
-0.09(-3.77%)
Jul 02, 2010
2.130
2.450
2.100
2.390
736,864
+0.25(+11.68%)
Jul 01, 2010
2.220
2.290
2.020
2.140
646,494
-0.11(-4.89%)
Jun 30, 2010
2.350
2.450
2.250
2.250
556,471
-0.10(-4.26%)
Jun 29, 2010
2.520
2.540
2.340
2.350
722,092
-0.47(-16.67%)
Jun 25, 2010
2.530
2.850
2.530
2.820
1,085,421
+0.36(+14.64%)
Jun 24, 2010
2.630
2.630
2.450
2.460
444,780
-0.14(-5.39%)
Jun 23, 2010
2.650
2.710
2.510
2.600
436,679
-0.03(-1.14%)
Jun 22, 2010
2.830
2.830
2.580
2.630
540,895
-0.10(-3.66%)
Jun 21, 2010
3.000
3.010
2.680
2.730
735,304
-0.17(-5.86%)
Jun 18, 2010
2.810
2.950
2.750
2.900
683,468
+0.09(+3.20%)
Jun 17, 2010
2.930
3.000
2.800
2.810
823,802
-0.08(-2.77%)
Jun 16, 2010
2.750
3.070
2.620
2.890
1,894,926
+0.15(+5.47%)
Jun 15, 2010
2.930
2.960
2.630
2.740
1,794,540
-0.14(-4.86%)
Jun 14, 2010
2.850
3.240
2.760
2.880
7,567,562
+0.43(+17.55%)
Jun 11, 2010
1.890
2.500
1.890
2.450
2,187,469
+0.56(+29.63%)
Jun 10, 2010
1.940
1.950
1.850
1.890
321,813
+0.07(+3.85%)
Jun 09, 2010
1.960
2.000
1.810
1.820
556,262
-0.10(-5.21%)
Jun 08, 2010
1.970
2.050
1.880
1.920
430,839
-0.06(-3.03%)
Jun 07, 2010
2.130
2.170
1.940
1.980
573,463
-0.12(-5.71%)
Jun 04, 2010
2.150
2.220
2.100
2.100
574,576
-0.15(-6.67%)
Jun 03, 2010
2.260
2.360
2.200
2.250
473,791
+0.01(+0.45%)
Jun 02, 2010
2.300
2.350
2.200
2.240
654,810
-0.05(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.