Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netlist Inc
(NQ:
NLST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.280
1.300
1.260
1.290
459,766
+0.03(+2.38%)
May 30, 2017
1.250
1.290
1.240
1.260
325,236
+0.02(+1.61%)
May 26, 2017
1.210
1.240
1.200
1.240
70,059
+0.02(+1.64%)
May 25, 2017
1.160
1.220
1.150
1.220
210,178
+0.06(+5.17%)
May 24, 2017
1.140
1.188
1.130
1.160
478,398
-0.01(-0.43%)
May 23, 2017
1.200
1.210
1.100
1.165
138,340
-0.04(-3.72%)
May 22, 2017
1.190
1.230
1.180
1.210
63,739
+0.01(+0.83%)
May 19, 2017
1.190
1.200
1.180
1.200
40,067
+0.00(+0.00%)
May 18, 2017
1.210
1.215
1.190
1.200
73,437
-0.01(-0.83%)
May 17, 2017
1.260
1.320
1.180
1.210
270,568
-0.04(-3.20%)
May 16, 2017
1.230
1.270
1.170
1.250
192,046
+0.04(+3.31%)
May 15, 2017
1.260
1.270
1.170
1.210
226,566
-0.04(-3.20%)
May 12, 2017
1.260
1.260
1.200
1.250
102,932
-0.01(-1.19%)
May 11, 2017
1.320
1.327
1.265
1.265
76,655
-0.04(-2.69%)
May 10, 2017
1.260
1.320
1.240
1.300
108,447
+0.03(+2.36%)
May 09, 2017
1.310
1.320
1.260
1.270
148,964
-0.01(-0.78%)
May 08, 2017
1.230
1.330
1.230
1.280
322,193
+0.05(+4.07%)
May 05, 2017
1.210
1.230
1.200
1.230
34,460
+0.01(+0.82%)
May 04, 2017
1.200
1.220
1.080
1.220
112,938
+0.00(+0.00%)
May 03, 2017
1.220
1.225
1.210
1.220
39,840
-0.01(-0.81%)
May 02, 2017
1.230
1.230
1.200
1.230
83,940
-0.01(-0.81%)
May 01, 2017
1.280
1.280
1.220
1.240
94,558
-0.04(-3.13%)
Apr 28, 2017
1.250
1.290
1.230
1.280
91,474
+0.05(+4.07%)
Apr 27, 2017
1.230
1.299
1.230
1.230
144,204
+0.01(+0.82%)
Apr 26, 2017
1.280
1.295
1.210
1.220
226,084
-0.08(-6.15%)
Apr 25, 2017
1.300
1.330
1.270
1.300
193,207
+0.00(+0.00%)
Apr 24, 2017
1.310
1.370
1.300
1.300
234,852
-0.02(-1.52%)
Apr 21, 2017
1.360
1.373
1.300
1.320
244,628
-0.01(-0.75%)
Apr 20, 2017
1.280
1.400
1.260
1.330
863,887
+0.01(+0.76%)
Apr 19, 2017
1.130
1.370
1.130
1.320
1,622,884
+0.15(+12.82%)
Apr 18, 2017
1.060
1.200
1.060
1.170
1,099,171
+0.13(+12.50%)
Apr 17, 2017
1.000
1.050
1.000
1.040
101,298
+0.05(+5.07%)
Apr 13, 2017
0.9900
0.9900
0.9604
0.9898
89,411
-0.00(-0.02%)
Apr 12, 2017
1.010
1.010
0.9700
0.9900
170,254
+0.00(+0.00%)
Apr 11, 2017
0.9980
1.060
0.9601
0.9900
520,063
+0.03(+3.13%)
Apr 10, 2017
0.9500
1.000
0.9400
0.9600
204,943
+0.01(+1.06%)
Apr 07, 2017
0.9500
1.000
0.9499
0.9499
54,577
-0.01(-0.52%)
Apr 06, 2017
0.9900
1.000
0.9218
0.9549
69,869
+0.01(+1.59%)
Apr 05, 2017
0.9660
0.9898
0.9400
0.9400
101,636
-0.03(-2.59%)
Apr 04, 2017
0.9650
0.9900
0.9650
0.9650
97,305
-0.03(-2.53%)
Apr 03, 2017
0.9996
1.000
0.9700
0.9900
223,200
+0.00(+0.00%)
Mar 31, 2017
1.000
1.010
0.9420
0.9900
339,368
-0.01(-1.00%)
Mar 30, 2017
0.9400
1.030
0.9301
1.000
1,273,769
+0.07(+7.53%)
Mar 29, 2017
0.9400
0.9400
0.8900
0.9300
167,766
+0.01(+1.09%)
Mar 28, 2017
0.9200
0.9498
0.9200
0.9200
28,376
-0.02(-2.13%)
Mar 27, 2017
0.9000
0.9400
0.8700
0.9400
108,179
+0.04(+4.44%)
Mar 24, 2017
0.9100
0.9200
0.8957
0.9000
55,047
-0.00(-0.28%)
Mar 23, 2017
0.8900
0.9099
0.8900
0.9025
101,766
+0.02(+2.56%)
Mar 22, 2017
0.9000
0.9200
0.8300
0.8800
124,109
-0.04(-4.34%)
Mar 21, 2017
0.9700
0.9700
0.8900
0.9199
122,791
-0.05(-4.68%)
Mar 20, 2017
0.9800
0.9800
0.9400
0.9651
33,292
-0.02(-2.52%)
Mar 17, 2017
0.9205
0.9900
0.9020
0.9900
114,740
+0.07(+7.61%)
Mar 16, 2017
0.9549
0.9549
0.9100
0.9200
52,671
-0.03(-2.71%)
Mar 15, 2017
0.9117
0.9899
0.9051
0.9456
97,696
+0.03(+2.79%)
Mar 14, 2017
0.9200
0.9200
0.9000
0.9199
51,235
-0.00(-0.01%)
Mar 13, 2017
0.9200
0.9200
0.9000
0.9200
73,372
+0.00(+0.00%)
Mar 10, 2017
0.9200
0.9349
0.9100
0.9200
87,200
-0.02(-1.60%)
Mar 09, 2017
0.9400
0.9439
0.9300
0.9350
66,838
-0.00(-0.53%)
Mar 08, 2017
0.9500
0.9500
0.9250
0.9400
228,637
-0.02(-2.02%)
Mar 07, 2017
0.9600
0.9700
0.9205
0.9594
275,559
-0.00(-0.06%)
Mar 06, 2017
0.9710
0.9800
0.9500
0.9600
64,648
-0.02(-2.04%)
Mar 03, 2017
0.9700
0.9800
0.9700
0.9800
60,246
-0.01(-0.51%)
Mar 02, 2017
0.9720
0.9925
0.9700
0.9850
33,229
+0.01(+0.51%)
Mar 01, 2017
0.9900
0.9950
0.9700
0.9800
46,612
-0.00(-0.03%)
Feb 28, 2017
0.9710
1.000
0.9700
0.9803
106,302
+0.00(+0.03%)
Feb 27, 2017
0.9800
0.9900
0.9700
0.9800
91,007
-0.02(-2.00%)
Feb 24, 2017
1.000
1.010
0.9800
1.000
73,641
-0.01(-0.99%)
Feb 23, 2017
1.000
1.010
1.000
1.010
97,687
+0.01(+1.00%)
Feb 22, 2017
1.000
1.020
1.000
1.000
76,380
+0.00(+0.00%)
Feb 21, 2017
1.010
1.010
1.000
1.000
74,707
+0.00(+0.00%)
Feb 17, 2017
1.000
1.000
1.000
0
-0.01(-0.99%)
Feb 16, 2017
1.010
1.020
1.000
1.010
96,515
+0.00(+0.00%)
Feb 15, 2017
1.020
1.020
1.010
1.010
121,438
-0.01(-0.98%)
Feb 14, 2017
1.010
1.030
1.000
1.020
139,257
+0.01(+0.99%)
Feb 13, 2017
1.010
1.020
1.000
1.010
20,464
+0.00(+0.00%)
Feb 10, 2017
1.010
1.020
1.000
1.010
53,984
+0.00(+0.00%)
Feb 09, 2017
1.028
1.028
1.000
1.010
109,975
-0.01(-0.98%)
Feb 08, 2017
1.070
1.070
1.020
1.020
81,434
-0.01(-0.97%)
Feb 07, 2017
1.080
1.100
1.010
1.030
285,674
-0.05(-4.63%)
Feb 06, 2017
1.040
1.090
1.040
1.080
179,322
+0.01(+0.93%)
Feb 03, 2017
1.060
1.080
1.040
1.070
127,243
+0.02(+1.90%)
Feb 02, 2017
1.050
1.050
1.030
1.050
103,046
+0.00(+0.00%)
Feb 01, 2017
1.070
1.070
1.020
1.050
70,992
-0.02(-1.87%)
Jan 31, 2017
1.040
1.070
1.000
1.070
161,250
+0.03(+2.88%)
Jan 30, 2017
1.030
1.040
1.000
1.040
150,403
+0.03(+2.97%)
Jan 27, 2017
1.040
1.040
1.000
1.010
95,450
-0.02(-1.94%)
Jan 26, 2017
0.9961
1.110
0.9961
1.030
501,564
+0.03(+3.00%)
Jan 25, 2017
0.9800
1.020
0.9710
1.000
227,592
+0.03(+3.06%)
Jan 24, 2017
0.9899
0.9900
0.9690
0.9703
102,597
-0.01(-0.99%)
Jan 23, 2017
1.000
1.020
0.9800
0.9800
97,575
-0.05(-4.85%)
Jan 20, 2017
1.020
1.030
0.9900
1.030
129,811
+0.01(+0.98%)
Jan 19, 2017
1.040
1.070
0.9701
1.020
215,950
-0.02(-1.92%)
Jan 18, 2017
1.080
1.090
1.060
1.040
150,397
-0.05(-4.59%)
Jan 17, 2017
1.070
1.100
1.060
1.090
192,636
+0.00(+0.00%)
Jan 13, 2017
1.090
1.090
1.090
0
+0.00(+0.00%)
Jan 12, 2017
1.110
1.120
1.080
1.090
86,133
-0.03(-2.68%)
Jan 11, 2017
1.080
1.170
1.070
1.120
307,649
+0.04(+3.70%)
Jan 10, 2017
1.070
1.080
1.030
1.080
51,195
+0.01(+0.93%)
Jan 09, 2017
1.090
1.090
1.070
1.070
114,866
-0.02(-1.83%)
Jan 06, 2017
1.049
1.100
1.040
1.090
87,726
+0.04(+3.81%)
Jan 05, 2017
1.020
1.050
1.020
1.050
60,780
+0.02(+1.94%)
Jan 04, 2017
0.9995
1.040
0.9900
1.030
73,893
+0.04(+4.04%)
Jan 03, 2017
1.020
1.110
0.9900
0.9900
196,691
-0.03(-2.94%)
Dec 30, 2016
1.020
1.020
1.020
0
+0.01(+0.99%)
Dec 29, 2016
1.020
1.030
1.010
1.010
58,804
+0.00(+0.00%)
Dec 28, 2016
1.020
1.080
1.010
1.010
286,767
+0.00(+0.00%)
Dec 27, 2016
1.000
1.020
1.000
1.010
52,302
+0.01(+1.00%)
Dec 23, 2016
1.000
1.000
1.000
0
-0.01(-0.99%)
Dec 22, 2016
0.9900
1.020
0.9701
1.010
188,918
+0.05(+5.16%)
Dec 21, 2016
0.9300
0.9800
0.9300
0.9604
178,677
+0.02(+2.00%)
Dec 20, 2016
0.9900
1.000
0.9400
0.9416
97,794
-0.04(-3.92%)
Dec 19, 2016
0.9800
0.9900
0.9700
0.9800
111,637
+0.00(+0.00%)
Dec 16, 2016
0.9810
1.000
0.9800
0.9800
86,166
-0.02(-2.00%)
Dec 15, 2016
0.9700
1.000
0.9700
1.000
72,356
+0.03(+3.09%)
Dec 14, 2016
0.9800
1.010
0.9700
0.9700
58,226
-0.02(-2.34%)
Dec 13, 2016
0.9800
1.000
0.9700
0.9932
45,136
+0.01(+1.35%)
Dec 12, 2016
1.010
1.030
0.9800
0.9800
115,445
-0.02(-2.00%)
Dec 09, 2016
0.9690
1.004
0.9690
1.000
95,797
+0.03(+3.09%)
Dec 08, 2016
0.9500
1.020
0.9402
0.9700
173,805
+0.02(+2.11%)
Dec 07, 2016
1.020
1.042
0.9500
0.9500
332,008
-0.07(-6.86%)
Dec 06, 2016
1.060
1.060
1.020
1.020
139,927
-0.03(-2.86%)
Dec 05, 2016
1.020
1.050
1.010
1.050
93,646
+0.03(+2.94%)
Dec 02, 2016
1.080
1.090
0.9640
1.020
529,693
-0.06(-5.56%)
Dec 01, 2016
1.100
1.110
1.080
1.080
58,810
-0.01(-0.92%)
Nov 30, 2016
1.080
1.090
1.080
1.090
76,651
+0.01(+0.93%)
Nov 29, 2016
1.060
1.090
1.060
1.080
83,358
+0.02(+1.89%)
Nov 28, 2016
1.080
1.090
1.060
1.060
106,141
-0.03(-2.75%)
Nov 25, 2016
1.100
1.105
1.080
1.090
65,767
+0.00(+0.00%)
Nov 23, 2016
1.090
1.090
1.090
0
-0.01(-0.91%)
Nov 22, 2016
1.180
1.200
1.100
1.100
427,516
-0.08(-6.78%)
Nov 21, 2016
1.260
1.290
1.170
1.180
473,273
-0.08(-6.35%)
Nov 18, 2016
1.200
1.270
1.160
1.260
1,090,037
+0.07(+5.88%)
Nov 17, 2016
1.169
1.230
1.169
1.190
444,960
+0.02(+1.71%)
Nov 16, 2016
1.120
1.190
1.100
1.170
76,695
+0.05(+4.46%)
Nov 15, 2016
1.160
1.160
1.082
1.120
103,823
-0.04(-3.45%)
Nov 14, 2016
1.160
1.180
1.140
1.160
103,542
+0.00(+0.00%)
Nov 11, 2016
1.090
1.190
1.070
1.160
108,290
+0.05(+4.50%)
Nov 10, 2016
1.140
1.120
1.110
133,506
-0.03(-2.63%)
Nov 09, 2016
1.120
1.130
1.082
1.140
34,908
+0.00(+0.00%)
Nov 08, 2016
1.160
1.170
1.140
1.140
53,590
-0.01(-0.87%)
Nov 07, 2016
1.140
1.180
1.130
1.150
114,304
+0.02(+1.77%)
Nov 04, 2016
1.100
1.140
1.080
1.130
121,888
+0.04(+3.67%)
Nov 03, 2016
1.090
1.140
1.070
1.090
99,008
+0.01(+0.93%)
Nov 02, 2016
1.090
1.100
1.070
1.080
98,953
+0.00(+0.00%)
Nov 01, 2016
1.090
1.108
1.080
1.080
75,361
-0.01(-0.92%)
Oct 31, 2016
1.120
1.131
1.080
1.090
200,066
-0.03(-2.68%)
Oct 28, 2016
1.140
1.150
1.120
1.120
138,894
-0.02(-1.75%)
Oct 27, 2016
1.160
1.160
1.140
1.140
92,650
-0.01(-0.87%)
Oct 26, 2016
1.160
1.180
1.140
1.150
105,695
-0.02(-1.71%)
Oct 25, 2016
1.180
1.200
1.170
1.170
108,911
-0.02(-1.68%)
Oct 24, 2016
1.200
1.200
1.180
1.190
30,963
+0.00(+0.00%)
Oct 21, 2016
1.170
1.206
1.170
1.190
44,024
-0.01(-0.83%)
Oct 20, 2016
1.220
1.220
1.170
1.200
83,915
-0.02(-1.64%)
Oct 19, 2016
1.220
1.230
1.190
1.220
123,423
+0.01(+0.83%)
Oct 18, 2016
1.230
1.240
1.200
1.210
100,602
-0.02(-1.63%)
Oct 17, 2016
1.230
1.240
1.180
1.230
61,045
+0.01(+0.82%)
Oct 14, 2016
1.200
1.280
1.200
1.220
154,326
+0.03(+2.52%)
Oct 13, 2016
1.220
1.220
1.170
1.190
196,201
-0.03(-2.46%)
Oct 12, 2016
1.230
1.240
1.200
1.220
56,485
+0.00(+0.00%)
Oct 11, 2016
1.210
1.238
1.200
1.220
126,885
+0.00(+0.00%)
Oct 10, 2016
1.220
1.250
1.200
1.220
79,373
+0.00(+0.00%)
Oct 07, 2016
1.200
1.260
1.180
1.220
320,468
+0.02(+1.67%)
Oct 06, 2016
1.280
1.280
1.180
1.200
444,215
-0.08(-6.25%)
Oct 05, 2016
1.240
1.280
1.200
1.280
428,010
+0.04(+3.23%)
Oct 04, 2016
1.250
1.300
1.220
1.240
188,175
-0.01(-0.80%)
Oct 03, 2016
1.230
1.310
1.220
1.250
602,432
+0.01(+0.81%)
Sep 30, 2016
1.230
1.280
1.230
1.240
224,376
+0.01(+0.81%)
Sep 29, 2016
1.240
1.250
1.230
1.230
120,607
-0.02(-1.60%)
Sep 28, 2016
1.270
1.270
1.240
1.250
198,173
+0.00(+0.00%)
Sep 27, 2016
1.260
1.300
1.250
1.250
314,728
+0.00(+0.00%)
Sep 26, 2016
1.300
1.306
1.250
1.250
346,775
-0.04(-3.10%)
Sep 23, 2016
1.290
1.340
1.290
1.290
390,745
+0.00(+0.00%)
Sep 22, 2016
1.300
1.336
1.290
1.290
238,665
+0.00(+0.00%)
Sep 21, 2016
1.270
1.310
1.260
1.290
164,443
+0.03(+2.38%)
Sep 20, 2016
1.290
1.310
1.260
1.260
252,188
-0.02(-1.56%)
Sep 19, 2016
1.310
1.340
1.270
1.280
421,381
-0.04(-3.03%)
Sep 16, 2016
1.260
1.330
1.240
1.320
2,204,356
-0.05(-3.65%)
Sep 15, 2016
1.350
1.480
1.322
1.370
347,213
+0.00(+0.00%)
Sep 14, 2016
1.440
1.490
1.311
1.370
728,685
-0.06(-4.20%)
Sep 13, 2016
1.500
1.530
1.420
1.430
258,197
-0.07(-4.67%)
Sep 12, 2016
1.550
1.580
1.480
1.500
605,011
-0.06(-3.85%)
Sep 09, 2016
1.590
1.630
1.530
1.560
291,040
-0.02(-1.27%)
Sep 08, 2016
1.600
1.640
1.490
1.580
638,076
-0.13(-7.60%)
Sep 07, 2016
1.740
1.820
1.710
1.710
216,728
-0.05(-2.84%)
Sep 06, 2016
1.840
1.870
1.750
1.760
417,396
-0.06(-3.30%)
Sep 02, 2016
1.860
1.820
1.820
1.820
292,100
-0.04(-2.15%)
Sep 01, 2016
2.080
2.190
1.830
1.860
1,004,630
-0.20(-9.71%)
Aug 31, 2016
1.810
2.120
1.810
2.060
1,905,809
+0.27(+15.08%)
Aug 30, 2016
1.738
1.830
1.720
1.790
319,879
+0.06(+3.47%)
Aug 29, 2016
1.690
1.730
1.680
1.730
214,678
+0.03(+1.76%)
Aug 26, 2016
1.750
1.750
1.660
1.700
386,083
-0.03(-1.73%)
Aug 25, 2016
1.760
1.760
1.690
1.730
300,094
-0.01(-0.57%)
Aug 24, 2016
1.700
1.770
1.700
1.740
312,305
+0.05(+2.96%)
Aug 23, 2016
1.600
1.740
1.590
1.690
267,555
+0.10(+6.29%)
Aug 22, 2016
1.590
1.610
1.580
1.590
46,553
+0.00(+0.00%)
Aug 19, 2016
1.640
1.650
1.570
1.590
144,996
-0.06(-3.64%)
Aug 18, 2016
1.610
1.690
1.610
1.650
165,936
+0.05(+3.12%)
Aug 17, 2016
1.530
1.600
1.530
1.600
127,308
+0.06(+3.90%)
Aug 16, 2016
1.660
1.670
1.530
1.540
377,806
-0.14(-8.33%)
Aug 15, 2016
1.690
1.690
1.650
1.680
103,056
+0.01(+0.60%)
Aug 12, 2016
1.700
1.730
1.650
1.670
174,753
-0.04(-2.34%)
Aug 11, 2016
1.720
1.750
1.650
1.710
305,962
+0.00(+0.00%)
Aug 10, 2016
1.740
1.800
1.690
1.710
580,139
-0.02(-1.16%)
Aug 09, 2016
1.650
1.790
1.530
1.730
1,279,261
+0.12(+7.45%)
Aug 08, 2016
1.560
1.640
1.560
1.610
475,267
+0.06(+3.87%)
Aug 05, 2016
1.480
1.550
1.480
1.550
155,641
+0.09(+6.16%)
Aug 04, 2016
1.560
1.560
1.450
1.460
171,804
-0.04(-2.67%)
Aug 03, 2016
1.480
1.520
1.450
1.500
113,410
+0.03(+2.04%)
Aug 02, 2016
1.430
1.590
1.430
1.470
254,820
+0.03(+2.08%)
Aug 01, 2016
1.420
1.470
1.413
1.440
103,325
+0.00(+0.00%)
Jul 29, 2016
1.440
1.460
1.420
1.440
111,025
-0.02(-1.37%)
Jul 28, 2016
1.510
1.530
1.450
1.460
477,184
-0.06(-3.95%)
Jul 27, 2016
1.540
1.591
1.520
1.520
158,337
-0.01(-0.65%)
Jul 26, 2016
1.480
1.560
1.480
1.530
338,726
+0.04(+2.68%)
Jul 25, 2016
1.550
1.560
1.460
1.490
168,598
-0.05(-3.25%)
Jul 22, 2016
1.520
1.670
1.510
1.540
328,894
+0.02(+1.32%)
Jul 21, 2016
1.530
1.680
1.520
1.520
911,490
+0.01(+0.66%)
Jul 20, 2016
1.520
1.530
1.380
1.510
289,701
+0.00(+0.00%)
Jul 19, 2016
1.470
1.520
1.450
1.510
274,695
+0.04(+2.72%)
Jul 18, 2016
1.450
1.540
1.420
1.470
413,701
+0.04(+2.90%)
Jul 15, 2016
1.350
1.430
1.350
1.429
358,304
+0.07(+5.04%)
Jul 14, 2016
1.380
1.470
1.350
1.360
613,236
-0.03(-2.16%)
Jul 13, 2016
1.320
1.433
1.320
1.390
394,371
+0.08(+6.11%)
Jul 12, 2016
1.270
1.400
1.270
1.310
374,978
+0.05(+3.97%)
Jul 11, 2016
1.270
1.300
1.260
1.260
91,163
+0.01(+0.80%)
Jul 08, 2016
1.240
1.330
1.235
1.250
317,323
+0.03(+2.46%)
Jul 07, 2016
1.200
1.230
1.200
1.220
44,964
-0.01(-0.81%)
Jul 05, 2016
1.160
1.260
1.130
1.230
275,752
+0.04(+3.36%)
Jul 01, 2016
1.170
1.190
1.190
1.190
150,300
+0.02(+1.71%)
Jun 30, 2016
1.160
1.190
1.150
1.170
75,159
+0.00(+0.00%)
Jun 29, 2016
1.150
1.200
1.130
1.170
97,311
+0.04(+3.54%)
Jun 28, 2016
1.170
1.220
1.130
1.130
86,982
-0.04(-3.42%)
Jun 27, 2016
1.190
1.190
1.110
1.170
79,920
-0.03(-2.50%)
Jun 24, 2016
1.100
1.200
1.010
1.200
477,229
+0.01(+0.84%)
Jun 23, 2016
1.110
1.240
1.110
1.190
114,582
+0.04(+3.48%)
Jun 22, 2016
1.210
1.230
1.110
1.150
95,848
-0.06(-4.56%)
Jun 21, 2016
1.150
1.220
1.131
1.205
101,349
+0.06(+4.78%)
Jun 20, 2016
1.100
1.170
1.070
1.150
118,173
+0.10(+9.52%)
Jun 17, 2016
1.144
1.144
1.050
1.050
67,081
-0.07(-6.25%)
Jun 16, 2016
1.070
1.170
1.070
1.120
316,010
+0.03(+2.75%)
Jun 15, 2016
1.090
1.140
1.080
1.090
39,758
+0.01(+0.93%)
Jun 14, 2016
1.030
1.140
1.030
1.080
129,528
+0.03(+2.86%)
Jun 13, 2016
1.090
1.100
1.030
1.050
74,323
-0.05(-4.55%)
Jun 10, 2016
1.120
1.120
1.010
1.100
291,063
-0.01(-0.90%)
Jun 09, 2016
1.120
1.135
1.110
1.110
41,325
-0.02(-1.77%)
Jun 08, 2016
1.119
1.140
1.110
1.130
101,509
+0.01(+0.89%)
Jun 07, 2016
1.100
1.120
1.100
1.120
52,471
+0.02(+1.82%)
Jun 06, 2016
1.140
1.150
1.100
1.100
65,872
-0.04(-3.51%)
Jun 03, 2016
1.120
1.160
1.110
1.140
90,464
+0.01(+0.88%)
Jun 02, 2016
1.130
1.160
1.110
1.130
59,676
-0.01(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.