Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gabelli Utility Trust (The)
(NY:
GUT
)
6.010
+0.030 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
2.859
2.917
2.859
2.885
71,669
+0.01(+0.40%)
May 30, 2007
2.882
2.903
2.859
2.874
81,018
-0.01(-0.30%)
May 29, 2007
2.859
2.882
2.859
2.882
43,971
+0.02(+0.60%)
May 25, 2007
2.865
2.874
2.845
2.865
113,563
+0.00(+0.00%)
May 24, 2007
2.882
2.911
2.859
2.865
157,189
+0.01(+0.20%)
May 23, 2007
2.903
2.917
2.859
2.859
123,950
-0.02(-0.80%)
May 22, 2007
2.859
2.908
2.859
2.882
184,195
+0.02(+0.81%)
May 21, 2007
2.888
2.911
2.848
2.859
88,289
-0.01(-0.40%)
May 18, 2007
2.874
2.882
2.859
2.871
48,472
+0.03(+0.91%)
May 17, 2007
2.874
2.877
2.842
2.845
107,331
-0.01(-0.51%)
May 16, 2007
2.856
2.897
2.839
2.859
120,834
+0.00(+0.00%)
May 15, 2007
2.882
2.923
2.859
2.859
139,185
-0.01(-0.50%)
May 14, 2007
2.859
2.888
2.833
2.874
123,950
-0.02(-0.70%)
May 11, 2007
2.882
2.894
2.862
2.894
83,787
+0.03(+1.01%)
May 10, 2007
2.854
2.885
2.836
2.865
121,527
-0.02(-0.60%)
May 09, 2007
2.862
2.882
2.859
2.882
118,064
+0.02(+0.71%)
May 08, 2007
2.828
2.882
2.828
2.862
115,641
+0.01(+0.41%)
May 07, 2007
2.816
2.856
2.804
2.851
140,916
+0.03(+1.02%)
May 04, 2007
2.810
2.845
2.802
2.822
100,407
+0.00(+0.10%)
May 03, 2007
2.851
2.851
2.804
2.819
155,457
-0.04(-1.31%)
May 02, 2007
2.845
2.856
2.790
2.856
217,779
+0.04(+1.33%)
May 01, 2007
2.732
2.842
2.732
2.819
199,429
+0.09(+3.17%)
Apr 30, 2007
2.819
2.822
2.721
2.732
267,290
-0.08(-2.87%)
Apr 27, 2007
2.845
2.845
2.799
2.813
234,398
-0.04(-1.52%)
Apr 26, 2007
2.854
2.874
2.845
2.856
117,372
-0.00(-0.10%)
Apr 25, 2007
2.877
2.880
2.845
2.859
205,315
-0.02(-0.60%)
Apr 24, 2007
2.882
2.885
2.854
2.877
123,604
-0.01(-0.20%)
Apr 23, 2007
2.888
2.888
2.854
2.882
174,154
-0.00(-0.10%)
Apr 20, 2007
2.897
2.920
2.871
2.885
176,924
-0.03(-0.99%)
Apr 19, 2007
2.906
2.929
2.888
2.914
136,761
-0.02(-0.59%)
Apr 18, 2007
2.958
2.978
2.932
2.932
97,291
-0.02(-0.78%)
Apr 17, 2007
2.975
2.989
2.885
2.955
185,233
-0.01(-0.49%)
Apr 16, 2007
2.952
2.978
2.937
2.969
126,028
+0.03(+1.08%)
Apr 13, 2007
2.943
2.946
2.903
2.937
63,360
+0.01(+0.39%)
Apr 12, 2007
2.900
2.932
2.891
2.926
71,323
+0.03(+1.00%)
Apr 11, 2007
2.920
2.946
2.888
2.897
166,191
-0.03(-1.18%)
Apr 10, 2007
2.940
2.960
2.900
2.932
139,531
+0.01(+0.20%)
Apr 09, 2007
2.911
2.926
2.882
2.926
65,783
+0.04(+1.50%)
Apr 05, 2007
2.932
2.932
2.880
2.882
237,860
-0.00(-0.10%)
Apr 04, 2007
2.908
2.943
2.874
2.885
78,594
-0.03(-1.09%)
Apr 03, 2007
2.923
2.946
2.894
2.917
109,755
-0.01(-0.36%)
Apr 02, 2007
2.914
2.989
2.877
2.928
132,260
+0.04(+1.36%)
Mar 30, 2007
2.874
2.946
2.862
2.888
145,070
+0.01(+0.50%)
Mar 29, 2007
2.932
2.955
2.874
2.874
110,794
-0.05(-1.58%)
Mar 28, 2007
2.917
2.989
2.903
2.920
92,097
+0.03(+1.00%)
Mar 27, 2007
2.946
2.946
2.891
2.891
100,407
-0.05(-1.86%)
Mar 26, 2007
2.946
2.946
2.900
2.946
76,517
+0.00(+0.00%)
Mar 23, 2007
2.946
2.946
2.906
2.946
97,983
+0.00(+0.00%)
Mar 22, 2007
2.903
2.989
2.903
2.946
105,946
+0.03(+0.89%)
Mar 21, 2007
2.929
2.943
2.885
2.920
111,140
+0.01(+0.50%)
Mar 20, 2007
2.882
2.906
2.868
2.906
65,437
+0.03(+1.21%)
Mar 19, 2007
2.862
2.882
2.848
2.871
36,354
+0.01(+0.30%)
Mar 16, 2007
2.854
2.874
2.833
2.862
77,902
+0.02(+0.61%)
Mar 15, 2007
2.839
2.888
2.839
2.845
114,948
+0.01(+0.20%)
Mar 14, 2007
2.903
2.929
2.830
2.839
133,645
-0.09(-3.15%)
Mar 13, 2007
2.906
2.932
2.888
2.932
112,178
+0.03(+0.89%)
Mar 12, 2007
2.888
2.908
2.868
2.906
69,592
+0.02(+0.80%)
Mar 09, 2007
2.885
2.891
2.859
2.882
51,934
-0.01(-0.20%)
Mar 08, 2007
2.865
2.888
2.865
2.888
251,363
+0.02(+0.81%)
Mar 07, 2007
2.839
2.888
2.839
2.865
130,529
+0.02(+0.81%)
Mar 06, 2007
2.833
2.868
2.833
2.842
60,590
+0.01(+0.51%)
Mar 05, 2007
2.885
2.885
2.819
2.828
97,291
-0.06(-2.10%)
Mar 02, 2007
2.851
2.888
2.839
2.888
180,732
+0.04(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.