Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gabelli Utility Trust (The)
(NY:
GUT
)
5.980
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.267
3.267
3.238
3.238
132,621
-0.01(-0.46%)
May 27, 2016
3.282
3.253
3.253
3.253
156,915
-0.01(-0.46%)
May 26, 2016
3.267
3.272
3.243
3.267
107,519
+0.00(+0.00%)
May 25, 2016
3.248
3.277
3.248
3.267
111,413
+0.02(+0.61%)
May 24, 2016
3.253
3.272
3.228
3.248
144,148
+0.01(+0.46%)
May 23, 2016
3.233
3.272
3.214
3.233
102,289
+0.02(+0.62%)
May 20, 2016
3.188
3.228
3.173
3.213
94,177
+0.04(+1.25%)
May 19, 2016
3.173
3.193
3.148
3.173
176,916
-0.01(-0.29%)
May 18, 2016
3.223
3.238
3.161
3.182
274,758
-0.05(-1.56%)
May 17, 2016
3.243
3.267
3.200
3.233
253,728
-0.00(-0.15%)
May 16, 2016
3.223
3.282
3.223
3.238
178,976
+0.01(+0.46%)
May 13, 2016
3.233
3.287
3.223
3.223
93,886
-0.01(-0.46%)
May 12, 2016
3.223
3.297
3.223
3.238
167,987
+0.03(+0.93%)
May 11, 2016
3.223
3.237
3.198
3.208
213,614
-0.01(-0.46%)
May 10, 2016
3.218
3.223
3.198
3.223
129,977
+0.00(+0.00%)
May 09, 2016
3.164
3.223
3.144
3.223
154,178
+0.08(+2.66%)
May 06, 2016
3.154
3.173
3.134
3.139
130,457
-0.00(-0.16%)
May 05, 2016
3.144
3.169
3.134
3.144
155,294
+0.02(+0.54%)
May 04, 2016
3.129
3.134
3.115
3.127
121,435
-0.00(-0.07%)
May 03, 2016
3.114
3.129
3.105
3.129
166,631
+0.01(+0.32%)
May 02, 2016
3.105
3.139
3.100
3.119
145,760
+0.02(+0.63%)
Apr 29, 2016
3.075
3.105
3.070
3.100
174,452
+0.03(+0.95%)
Apr 28, 2016
3.036
3.075
3.036
3.071
91,429
+0.03(+0.82%)
Apr 27, 2016
3.026
3.060
3.016
3.046
113,384
+0.02(+0.81%)
Apr 26, 2016
2.982
3.025
2.972
3.021
106,591
+0.05(+1.66%)
Apr 25, 2016
2.972
2.986
2.967
2.972
112,211
-0.01(-0.50%)
Apr 22, 2016
2.962
3.001
2.962
2.986
163,751
+0.03(+1.00%)
Apr 21, 2016
2.967
2.972
2.947
2.957
325,918
+0.00(+0.17%)
Apr 20, 2016
2.986
2.986
2.952
2.952
198,208
-0.02(-0.66%)
Apr 19, 2016
2.986
2.993
2.965
2.972
113,221
+0.01(+0.33%)
Apr 18, 2016
2.957
2.977
2.952
2.962
180,292
-0.00(-0.17%)
Apr 15, 2016
2.986
2.988
2.952
2.967
216,413
-0.01(-0.50%)
Apr 14, 2016
2.986
2.986
2.967
2.982
84,395
+0.01(+0.41%)
Apr 13, 2016
3.006
3.020
2.967
2.969
164,062
-0.02(-0.58%)
Apr 12, 2016
2.996
3.001
2.977
2.986
68,364
+0.00(+0.00%)
Apr 11, 2016
2.962
3.011
2.962
2.986
198,695
+0.02(+0.76%)
Apr 08, 2016
2.952
2.996
2.938
2.964
213,177
+0.01(+0.39%)
Apr 07, 2016
2.962
2.977
2.943
2.952
141,270
-0.03(-0.93%)
Apr 06, 2016
2.962
2.982
2.962
2.980
83,713
+0.01(+0.28%)
Apr 05, 2016
2.991
3.002
2.962
2.972
107,904
-0.02(-0.65%)
Apr 04, 2016
3.035
3.037
2.986
2.991
98,887
-0.02(-0.79%)
Apr 01, 2016
2.982
3.016
2.952
3.015
233,053
-0.00(-0.02%)
Mar 31, 2016
3.060
3.065
2.991
3.016
197,503
-0.03(-0.96%)
Mar 30, 2016
3.026
3.069
3.021
3.045
121,546
+0.03(+1.13%)
Mar 29, 2016
2.982
3.016
2.967
3.011
147,434
+0.03(+1.15%)
Mar 28, 2016
2.962
3.011
2.958
2.977
120,138
+0.03(+1.16%)
Mar 24, 2016
3.021
2.943
2.943
2.943
209,226
-0.10(-3.37%)
Mar 23, 2016
3.065
3.103
3.026
3.045
133,552
+0.00(+0.00%)
Mar 22, 2016
3.040
3.074
3.021
3.045
134,093
+0.00(+0.00%)
Mar 21, 2016
3.069
3.092
3.045
3.045
113,431
-0.03(-0.95%)
Mar 18, 2016
3.079
3.143
3.074
3.074
161,786
+0.01(+0.32%)
Mar 17, 2016
3.094
3.143
3.060
3.065
143,241
-0.01(-0.32%)
Mar 16, 2016
3.065
3.113
3.055
3.074
135,036
+0.01(+0.32%)
Mar 15, 2016
3.011
3.074
3.011
3.065
73,794
+0.06(+2.11%)
Mar 14, 2016
3.030
3.079
3.001
3.001
136,642
-0.06(-2.07%)
Mar 11, 2016
3.065
3.094
3.065
3.065
237,310
-0.05(-1.56%)
Mar 10, 2016
3.060
3.123
3.055
3.113
190,776
+0.07(+2.23%)
Mar 09, 2016
3.045
3.045
3.016
3.045
83,917
+0.02(+0.64%)
Mar 08, 2016
3.069
3.076
3.026
3.026
106,247
-0.03(-1.11%)
Mar 07, 2016
2.987
3.060
2.979
3.060
151,921
+0.08(+2.60%)
Mar 04, 2016
2.948
3.021
2.939
2.982
168,367
+0.03(+1.15%)
Mar 03, 2016
2.934
2.968
2.919
2.948
95,325
+0.01(+0.33%)
Mar 02, 2016
2.881
2.944
2.881
2.939
124,122
+0.05(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.