Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1.980
2.000
1.880
1.920
638,536
-0.06(-3.03%)
May 29, 2014
1.950
2.030
1.900
1.980
949,712
+0.03(+1.54%)
May 28, 2014
1.850
2.010
1.820
1.950
1,828,530
+0.09(+4.84%)
May 27, 2014
1.820
1.890
1.800
1.860
746,676
+0.05(+2.76%)
May 23, 2014
1.700
1.810
1.810
1.810
1,712,900
+0.10(+5.85%)
May 22, 2014
1.680
1.730
1.660
1.710
176,813
+0.03(+1.79%)
May 21, 2014
1.690
1.740
1.660
1.680
257,448
-0.03(-1.75%)
May 20, 2014
1.690
1.770
1.670
1.710
393,793
+0.04(+2.40%)
May 19, 2014
1.600
1.680
1.590
1.670
249,276
+0.08(+5.03%)
May 16, 2014
1.640
1.670
1.580
1.590
360,828
-0.06(-3.64%)
May 15, 2014
1.690
1.690
1.620
1.650
304,401
-0.03(-1.79%)
May 14, 2014
1.650
1.810
1.610
1.680
1,475,028
+0.03(+1.82%)
May 13, 2014
1.640
1.710
1.630
1.650
444,597
+0.02(+1.23%)
May 12, 2014
1.590
1.670
1.580
1.630
231,946
+0.04(+2.52%)
May 09, 2014
1.550
1.620
1.550
1.590
297,149
+0.04(+2.58%)
May 08, 2014
1.580
1.580
1.550
1.550
319,343
-0.02(-1.27%)
May 07, 2014
1.610
1.644
1.550
1.570
634,765
-0.03(-1.88%)
May 06, 2014
1.650
1.720
1.600
1.600
1,063,863
-0.05(-3.03%)
May 05, 2014
1.700
1.720
1.620
1.650
418,787
-0.05(-2.65%)
May 02, 2014
1.680
1.720
1.650
1.695
304,838
+0.02(+0.89%)
May 01, 2014
1.670
1.750
1.630
1.680
180,265
-0.01(-0.59%)
Apr 30, 2014
1.760
1.770
1.650
1.690
546,693
-0.05(-2.87%)
Apr 29, 2014
1.650
1.790
1.650
1.740
713,033
+0.08(+4.82%)
Apr 28, 2014
1.700
1.715
1.620
1.660
312,178
-0.03(-1.78%)
Apr 25, 2014
1.680
1.690
1.630
1.690
250,283
+0.04(+2.42%)
Apr 24, 2014
1.690
1.730
1.640
1.650
367,911
-0.02(-1.20%)
Apr 23, 2014
1.650
1.720
1.640
1.670
371,523
+0.04(+2.45%)
Apr 22, 2014
1.690
1.700
1.630
1.630
370,398
-0.05(-2.97%)
Apr 21, 2014
1.650
1.710
1.650
1.680
356,257
+0.04(+2.43%)
Apr 17, 2014
1.640
1.640
1.640
1.640
275,400
-0.01(-0.61%)
Apr 16, 2014
1.600
1.670
1.570
1.650
388,671
+0.06(+4.10%)
Apr 15, 2014
1.670
1.740
1.490
1.585
1,729,543
-0.09(-5.65%)
Apr 14, 2014
1.770
1.800
1.680
1.680
455,212
-0.06(-3.45%)
Apr 11, 2014
1.770
1.770
1.700
1.740
567,971
+0.00(+0.00%)
Apr 10, 2014
1.840
1.844
1.710
1.740
1,102,087
-0.11(-5.95%)
Apr 09, 2014
1.850
1.890
1.830
1.850
388,483
-0.01(-0.53%)
Apr 08, 2014
1.830
1.890
1.760
1.860
429,974
+0.04(+2.19%)
Apr 07, 2014
1.840
1.850
1.730
1.820
755,939
+0.00(+0.00%)
Apr 04, 2014
1.930
1.940
1.780
1.820
1,251,134
-0.09(-4.71%)
Apr 03, 2014
2.010
2.050
1.890
1.910
1,078,284
-0.10(-4.98%)
Apr 02, 2014
1.970
2.100
1.920
2.010
3,078,729
+0.04(+2.03%)
Apr 01, 2014
1.950
2.000
1.850
1.970
1,774,425
+0.04(+2.07%)
Mar 31, 2014
1.880
2.020
1.760
1.930
2,736,310
+0.13(+7.22%)
Mar 28, 2014
1.890
1.970
1.800
1.800
2,158,396
-0.05(-2.70%)
Mar 27, 2014
2.000
2.040
1.810
1.850
2,637,223
-0.13(-6.57%)
Mar 26, 2014
2.100
2.160
1.950
1.980
3,254,179
-0.05(-2.46%)
Mar 25, 2014
2.260
2.310
2.020
2.030
6,095,723
-0.35(-14.88%)
Mar 24, 2014
2.770
2.800
2.240
2.385
19,496,316
+0.36(+18.07%)
Mar 21, 2014
1.960
2.100
1.910
2.020
1,669,530
+0.05(+2.54%)
Mar 20, 2014
1.950
1.970
1.900
1.970
812,722
+0.02(+1.03%)
Mar 19, 2014
2.020
2.030
1.930
1.950
899,875
-0.05(-2.50%)
Mar 18, 2014
2.040
2.040
1.990
2.000
598,129
-0.04(-1.96%)
Mar 17, 2014
2.090
2.110
2.020
2.040
449,385
-0.05(-2.39%)
Mar 14, 2014
2.150
2.190
2.080
2.090
655,605
-0.11(-5.00%)
Mar 13, 2014
2.020
2.200
1.950
2.200
1,783,807
+0.05(+2.33%)
Mar 12, 2014
2.150
2.220
2.140
2.150
884,728
-0.03(-1.38%)
Mar 11, 2014
2.220
2.290
2.140
2.180
1,197,880
+0.00(+0.00%)
Mar 10, 2014
2.270
2.270
2.140
2.180
822,682
-0.05(-2.24%)
Mar 07, 2014
2.310
2.330
2.130
2.230
1,382,165
+0.02(+0.90%)
Mar 06, 2014
2.330
2.480
2.170
2.210
2,709,747
-0.01(-0.45%)
Mar 05, 2014
2.140
2.320
2.110
2.220
1,649,282
+0.07(+3.26%)
Mar 04, 2014
2.270
2.350
2.100
2.150
1,730,678
-0.15(-6.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.