Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.240
3.340
3.180
3.230
592,456
+0.03(+0.94%)
May 28, 2015
3.060
3.320
3.040
3.200
1,332,583
+0.18(+5.96%)
May 27, 2015
2.980
3.060
2.940
3.020
214,557
+0.07(+2.37%)
May 26, 2015
3.040
3.040
2.950
2.950
226,812
-0.09(-2.96%)
May 22, 2015
3.060
3.040
3.040
3.040
282,500
+0.00(+0.00%)
May 21, 2015
3.050
3.050
2.970
3.040
191,487
+0.00(+0.00%)
May 20, 2015
3.050
3.070
3.010
3.040
136,767
-0.03(-0.98%)
May 19, 2015
3.120
3.170
3.010
3.070
389,970
-0.02(-0.65%)
May 18, 2015
3.160
3.176
3.080
3.090
391,969
-0.07(-2.22%)
May 15, 2015
3.100
3.160
3.050
3.160
429,562
+0.12(+3.95%)
May 14, 2015
3.050
3.100
3.000
3.040
260,423
+0.02(+0.66%)
May 13, 2015
3.130
3.200
2.980
3.020
416,695
-0.05(-1.63%)
May 12, 2015
3.080
3.120
3.010
3.070
156,259
-0.03(-0.97%)
May 11, 2015
2.970
3.120
2.950
3.100
359,868
+0.09(+2.99%)
May 08, 2015
3.030
3.100
2.930
3.010
505,771
-0.07(-2.27%)
May 07, 2015
2.960
3.080
2.860
3.080
646,529
+0.14(+4.76%)
May 06, 2015
3.040
3.080
2.920
2.940
690,686
-0.02(-0.68%)
May 05, 2015
3.240
3.240
2.910
2.960
1,418,532
-0.31(-9.48%)
May 04, 2015
3.460
3.470
3.230
3.270
667,675
-0.11(-3.25%)
May 01, 2015
3.280
3.480
3.250
3.380
737,035
+0.13(+4.00%)
Apr 30, 2015
3.250
3.610
3.170
3.250
1,208,036
-0.29(-8.19%)
Apr 29, 2015
3.540
3.605
3.430
3.540
801,938
+0.00(+0.00%)
Apr 28, 2015
3.560
3.600
3.390
3.540
403,592
+0.00(+0.00%)
Apr 27, 2015
3.720
3.750
3.480
3.540
753,091
-0.14(-3.80%)
Apr 24, 2015
3.590
3.880
3.570
3.680
901,371
+0.12(+3.37%)
Apr 23, 2015
3.610
3.700
3.550
3.560
654,053
-0.06(-1.66%)
Apr 22, 2015
3.340
3.750
3.330
3.620
1,438,213
+0.26(+7.74%)
Apr 21, 2015
3.500
3.550
3.310
3.360
627,371
-0.08(-2.33%)
Apr 20, 2015
3.260
3.490
3.170
3.440
1,109,366
+0.22(+6.83%)
Apr 17, 2015
3.260
3.270
3.120
3.220
469,423
-0.04(-1.23%)
Apr 16, 2015
3.140
3.340
3.137
3.260
619,416
+0.12(+3.82%)
Apr 15, 2015
3.180
3.230
3.050
3.140
539,508
-0.03(-0.95%)
Apr 14, 2015
3.220
3.320
3.170
3.170
496,045
-0.11(-3.35%)
Apr 13, 2015
3.160
3.390
3.150
3.280
645,644
+0.09(+2.82%)
Apr 10, 2015
3.250
3.320
3.150
3.190
748,062
-0.05(-1.54%)
Apr 09, 2015
3.330
3.420
3.220
3.240
758,514
-0.08(-2.41%)
Apr 08, 2015
3.530
3.627
3.310
3.320
925,830
-0.19(-5.41%)
Apr 07, 2015
3.340
3.690
3.340
3.510
903,620
+0.18(+5.41%)
Apr 06, 2015
3.280
3.410
3.250
3.330
726,900
+0.04(+1.22%)
Apr 02, 2015
3.410
3.290
3.290
3.290
1,299,000
-0.15(-4.36%)
Apr 01, 2015
3.360
3.560
3.356
3.440
671,114
+0.01(+0.29%)
Mar 31, 2015
3.410
3.480
3.400
3.430
618,214
-0.09(-2.56%)
Mar 30, 2015
3.540
3.620
3.380
3.520
754,228
-0.02(-0.56%)
Mar 27, 2015
3.630
3.660
3.460
3.540
1,030,325
+0.09(+2.61%)
Mar 26, 2015
3.510
3.520
3.240
3.450
1,448,518
-0.12(-3.36%)
Mar 25, 2015
3.750
3.780
3.520
3.570
1,277,476
-0.17(-4.55%)
Mar 24, 2015
3.760
3.870
3.700
3.740
1,525,074
-0.07(-1.84%)
Mar 23, 2015
3.700
4.020
3.695
3.810
2,285,504
+0.10(+2.70%)
Mar 20, 2015
3.930
3.960
3.700
3.710
2,949,946
-0.15(-3.89%)
Mar 19, 2015
4.000
4.190
3.760
3.860
5,761,703
-0.13(-3.26%)
Mar 18, 2015
3.420
4.225
3.420
3.990
8,535,820
+0.46(+13.03%)
Mar 17, 2015
3.260
3.550
3.070
3.530
5,466,531
+0.39(+12.42%)
Mar 16, 2015
2.920
3.440
2.880
3.140
13,218,723
+0.40(+14.60%)
Mar 13, 2015
2.790
2.800
2.710
2.740
470,055
-0.04(-1.44%)
Mar 12, 2015
2.740
2.800
2.640
2.780
812,723
+0.06(+2.21%)
Mar 11, 2015
2.700
2.750
2.600
2.720
1,323,300
+0.10(+3.82%)
Mar 10, 2015
2.490
2.640
2.364
2.620
1,419,929
+0.10(+3.97%)
Mar 09, 2015
2.450
2.630
2.420
2.520
1,538,904
+0.10(+4.13%)
Mar 06, 2015
2.480
2.530
2.350
2.420
1,200,693
+0.04(+1.68%)
Mar 05, 2015
2.490
2.490
2.240
2.380
2,339,493
+0.28(+13.33%)
Mar 04, 2015
2.080
2.130
2.060
2.100
60,930
+0.04(+1.94%)
Mar 03, 2015
2.110
2.140
2.070
2.060
241,029
-0.05(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.