Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atreca Inc Cl A
(NQ:
BCEL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
8.730
9.365
8.730
9.020
183,046
+0.29(+3.32%)
May 27, 2021
8.510
8.850
8.440
8.730
480,297
+0.35(+4.18%)
May 26, 2021
8.440
8.580
8.330
8.380
348,129
+0.07(+0.84%)
May 25, 2021
8.880
8.970
8.250
8.310
425,022
-0.44(-5.03%)
May 24, 2021
9.170
9.380
8.680
8.750
200,827
-0.37(-4.06%)
May 21, 2021
9.090
9.280
8.990
9.120
291,904
+0.22(+2.47%)
May 20, 2021
9.020
9.115
8.760
8.900
264,336
-0.04(-0.45%)
May 19, 2021
9.410
9.490
8.900
8.940
188,103
-0.64(-6.68%)
May 18, 2021
9.570
10.01
9.455
9.580
160,062
+0.08(+0.84%)
May 17, 2021
9.580
9.910
9.300
9.500
195,173
-0.08(-0.84%)
May 14, 2021
9.050
9.700
9.050
9.580
308,024
+0.67(+7.52%)
May 13, 2021
9.700
10.26
8.870
8.910
308,768
-0.91(-9.27%)
May 12, 2021
10.00
10.25
9.250
9.820
227,629
-0.28(-2.77%)
May 11, 2021
9.250
10.20
9.190
10.10
217,805
+0.39(+4.02%)
May 10, 2021
10.41
10.41
9.650
9.710
179,063
-0.07(-0.72%)
May 07, 2021
9.890
10.10
9.600
9.780
219,919
+0.00(+0.00%)
May 06, 2021
10.52
10.71
9.700
9.780
207,146
-0.63(-6.05%)
May 05, 2021
10.88
11.03
10.35
10.41
210,128
-0.39(-3.61%)
May 04, 2021
11.34
11.40
10.61
10.80
218,957
-0.60(-5.26%)
May 03, 2021
12.03
12.03
11.38
11.40
138,674
-0.54(-4.52%)
Apr 30, 2021
11.81
12.09
11.81
11.94
130,100
-0.09(-0.75%)
Apr 29, 2021
12.23
12.26
11.85
12.03
140,457
-0.18(-1.47%)
Apr 28, 2021
12.31
12.62
12.00
12.21
135,287
-0.26(-2.09%)
Apr 27, 2021
12.65
12.73
12.21
12.47
92,044
-0.03(-0.24%)
Apr 26, 2021
12.06
12.58
11.97
12.50
146,286
+0.54(+4.52%)
Apr 23, 2021
12.10
12.28
11.81
11.96
152,400
-0.02(-0.17%)
Apr 22, 2021
11.92
12.19
11.50
11.98
120,577
+0.02(+0.17%)
Apr 21, 2021
11.45
11.97
11.12
11.96
141,597
+0.55(+4.82%)
Apr 20, 2021
11.38
11.57
11.17
11.41
83,641
-0.04(-0.35%)
Apr 19, 2021
11.71
11.93
11.16
11.45
307,752
-0.36(-3.05%)
Apr 16, 2021
12.21
12.64
11.45
11.81
168,900
-0.43(-3.51%)
Apr 15, 2021
12.52
12.53
11.86
12.24
114,967
-0.18(-1.45%)
Apr 14, 2021
11.67
12.72
11.67
12.42
156,966
+0.79(+6.79%)
Apr 13, 2021
11.48
11.77
11.01
11.63
482,968
+0.15(+1.31%)
Apr 12, 2021
12.62
12.62
11.38
11.48
355,513
-0.81(-6.59%)
Apr 09, 2021
12.57
12.73
12.20
12.29
404,900
-0.42(-3.30%)
Apr 08, 2021
12.80
13.06
12.51
12.71
320,456
+0.02(+0.16%)
Apr 07, 2021
13.34
13.83
12.63
12.69
230,979
-0.71(-5.30%)
Apr 06, 2021
13.73
14.23
13.34
13.40
233,025
-0.40(-2.90%)
Apr 05, 2021
14.00
14.53
13.64
13.80
314,753
+0.11(+0.80%)
Apr 01, 2021
15.19
15.32
13.55
13.69
521,700
-1.64(-10.70%)
Mar 31, 2021
14.30
15.55
14.30
15.33
158,603
+1.07(+7.50%)
Mar 30, 2021
14.15
14.56
13.83
14.26
89,718
+0.09(+0.64%)
Mar 29, 2021
14.98
15.16
14.01
14.17
147,288
-0.81(-5.41%)
Mar 26, 2021
15.11
15.21
14.37
14.98
197,200
-0.07(-0.47%)
Mar 25, 2021
13.66
15.11
13.60
15.05
263,645
+1.11(+7.96%)
Mar 24, 2021
14.99
15.17
13.75
13.94
280,022
-0.70(-4.78%)
Mar 23, 2021
16.05
16.45
14.25
14.64
321,859
-1.36(-8.50%)
Mar 22, 2021
16.51
17.35
15.91
16.00
395,748
+0.01(+0.06%)
Mar 19, 2021
16.02
17.93
15.41
15.99
988,800
+0.84(+5.54%)
Mar 18, 2021
16.69
16.90
15.10
15.15
161,722
-1.70(-10.09%)
Mar 17, 2021
17.05
17.06
16.26
16.85
124,026
-0.59(-3.38%)
Mar 16, 2021
16.90
17.66
16.77
17.44
354,827
+0.67(+4.00%)
Mar 15, 2021
17.03
17.28
16.57
16.77
279,916
-0.22(-1.29%)
Mar 12, 2021
18.43
18.43
16.83
16.99
424,600
-1.47(-7.96%)
Mar 11, 2021
18.26
19.23
17.63
18.46
291,114
+0.41(+2.27%)
Mar 10, 2021
17.92
18.43
17.75
18.05
149,940
+0.30(+1.69%)
Mar 09, 2021
17.19
17.99
17.17
17.75
132,014
+0.84(+4.97%)
Mar 08, 2021
18.43
18.43
16.78
16.91
161,131
-1.24(-6.83%)
Mar 05, 2021
17.60
18.24
16.60
18.15
279,500
+0.73(+4.19%)
Mar 04, 2021
18.03
18.49
16.83
17.42
244,248
-0.74(-4.07%)
Mar 03, 2021
17.95
18.79
17.42
18.16
182,047
+0.28(+1.57%)
Mar 02, 2021
18.55
18.78
17.71
17.88
114,274
-0.47(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.