Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atreca Inc Cl A
(NQ:
BCEL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.700
1.715
1.610
1.680
344,641
+0.00(+0.00%)
May 27, 2022
1.710
1.740
1.625
1.680
298,125
-0.02(-1.18%)
May 26, 2022
1.650
1.790
1.610
1.700
231,693
+0.03(+1.80%)
May 25, 2022
1.640
1.690
1.540
1.670
206,729
+0.00(+0.00%)
May 24, 2022
1.700
1.700
1.570
1.670
278,327
-0.07(-4.02%)
May 23, 2022
1.870
1.870
1.710
1.740
204,572
-0.10(-5.43%)
May 20, 2022
1.730
1.860
1.660
1.840
229,308
+0.15(+8.88%)
May 19, 2022
1.700
1.780
1.660
1.690
362,515
-0.06(-3.43%)
May 18, 2022
1.880
1.880
1.750
1.750
161,209
-0.15(-7.89%)
May 17, 2022
1.720
1.980
1.650
1.900
386,666
+0.22(+13.10%)
May 16, 2022
1.680
1.770
1.635
1.680
178,767
+0.03(+1.82%)
May 13, 2022
1.720
1.760
1.610
1.650
378,420
+0.02(+1.23%)
May 12, 2022
1.600
1.800
1.570
1.630
230,277
+0.02(+1.24%)
May 11, 2022
1.760
1.830
1.610
1.610
457,380
-0.09(-5.29%)
May 10, 2022
1.820
1.920
1.680
1.700
241,970
-0.12(-6.59%)
May 09, 2022
1.850
1.880
1.730
1.820
292,124
-0.06(-3.19%)
May 06, 2022
1.980
2.000
1.860
1.880
182,224
-0.11(-5.53%)
May 05, 2022
2.150
2.200
1.940
1.990
160,432
-0.19(-8.72%)
May 04, 2022
2.150
2.210
1.990
2.180
189,387
+0.03(+1.40%)
May 03, 2022
2.060
2.330
2.040
2.150
444,558
+0.06(+2.87%)
May 02, 2022
1.940
2.100
1.920
2.090
179,944
+0.13(+6.63%)
Apr 29, 2022
2.020
2.050
1.910
1.960
347,539
-0.10(-4.85%)
Apr 28, 2022
2.210
2.210
1.970
2.060
439,582
-0.05(-2.37%)
Apr 27, 2022
2.230
2.280
2.110
2.110
303,931
-0.10(-4.52%)
Apr 26, 2022
2.410
2.440
2.180
2.210
233,155
-0.17(-7.14%)
Apr 25, 2022
2.390
2.450
2.330
2.380
170,820
-0.04(-1.65%)
Apr 22, 2022
2.460
2.460
2.330
2.420
147,134
+0.00(+0.00%)
Apr 21, 2022
2.570
2.650
2.400
2.420
270,919
-0.17(-6.56%)
Apr 20, 2022
2.700
2.700
2.580
2.590
195,243
-0.12(-4.43%)
Apr 19, 2022
2.530
2.800
2.460
2.710
489,172
+0.18(+7.11%)
Apr 18, 2022
2.690
2.720
2.500
2.530
287,762
-0.11(-4.17%)
Apr 14, 2022
2.820
2.940
2.610
2.640
239,200
-0.20(-7.04%)
Apr 13, 2022
2.790
2.900
2.770
2.840
340,967
+0.05(+1.79%)
Apr 12, 2022
2.900
2.989
2.770
2.790
302,595
-0.11(-3.79%)
Apr 11, 2022
2.960
3.040
2.851
2.900
336,845
-0.07(-2.36%)
Apr 08, 2022
3.120
3.120
2.950
2.970
311,697
-0.13(-4.19%)
Apr 07, 2022
3.260
3.290
3.070
3.100
164,295
-0.15(-4.62%)
Apr 06, 2022
3.020
3.500
3.000
3.250
706,386
+0.15(+4.84%)
Apr 05, 2022
3.180
3.240
3.001
3.100
671,676
-0.06(-1.90%)
Apr 04, 2022
3.130
3.220
3.060
3.160
543,685
+0.07(+2.27%)
Apr 01, 2022
3.120
3.210
2.970
3.090
606,250
-0.08(-2.52%)
Mar 31, 2022
3.160
3.290
3.130
3.170
629,318
+0.01(+0.32%)
Mar 30, 2022
3.590
3.590
3.130
3.160
586,521
-0.34(-9.71%)
Mar 29, 2022
3.810
3.920
3.460
3.500
776,672
-0.33(-8.62%)
Mar 28, 2022
3.360
3.850
3.122
3.830
1,205,580
+0.55(+16.77%)
Mar 25, 2022
3.460
3.560
3.220
3.280
392,415
-0.16(-4.65%)
Mar 24, 2022
3.420
3.470
3.300
3.440
520,521
+0.04(+1.18%)
Mar 23, 2022
3.390
3.630
3.300
3.400
926,699
+0.02(+0.59%)
Mar 22, 2022
3.440
3.520
3.310
3.380
532,385
-0.02(-0.59%)
Mar 21, 2022
3.500
3.510
3.090
3.400
880,980
-0.05(-1.45%)
Mar 18, 2022
2.860
3.560
2.860
3.450
2,094,663
+0.58(+20.21%)
Mar 17, 2022
2.840
2.970
2.800
2.870
452,134
-0.05(-1.71%)
Mar 16, 2022
2.800
2.950
2.730
2.920
758,733
+0.21(+7.75%)
Mar 15, 2022
2.900
2.930
2.660
2.710
716,922
-0.14(-4.91%)
Mar 14, 2022
2.930
3.030
2.850
2.850
638,634
-0.14(-4.68%)
Mar 11, 2022
3.200
3.330
2.960
2.990
1,442,257
-0.13(-4.17%)
Mar 10, 2022
3.000
3.180
2.890
3.120
1,997,245
+0.06(+1.96%)
Mar 09, 2022
2.790
3.440
2.720
3.060
6,142,825
+0.42(+15.91%)
Mar 08, 2022
2.980
2.980
2.580
2.640
4,411,218
-0.57(-17.76%)
Mar 07, 2022
3.950
4.010
3.110
3.210
11,061,698
-1.99(-38.27%)
Mar 04, 2022
1.680
5.360
1.670
5.200
65,379,300
+3.53(+211.38%)
Mar 03, 2022
1.700
1.710
1.630
1.670
207,969
-0.04(-2.34%)
Mar 02, 2022
1.910
1.910
1.700
1.710
321,295
-0.18(-9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.