Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atreca Inc Cl A
(NQ:
BCEL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.030
1.050
1.010
1.050
50,829
+0.05(+5.00%)
May 05, 2023
1.000
1.070
0.9912
1.000
96,536
-0.02(-1.96%)
May 04, 2023
0.9806
1.090
0.9806
1.020
115,223
+0.07(+7.35%)
May 03, 2023
1.010
1.045
0.9350
0.9502
66,670
+0.00(+0.44%)
May 02, 2023
1.050
1.060
0.9450
0.9460
87,547
-0.11(-10.75%)
May 01, 2023
1.000
1.130
1.000
1.060
162,290
+0.06(+6.00%)
Apr 28, 2023
0.9300
1.020
0.9010
1.000
171,039
+0.07(+7.53%)
Apr 27, 2023
0.8860
0.9320
0.8860
0.9300
79,453
+0.05(+5.68%)
Apr 26, 2023
0.9200
0.9230
0.8699
0.8800
86,704
-0.03(-2.76%)
Apr 25, 2023
0.9100
0.9100
0.8801
0.9050
58,418
-0.01(-0.55%)
Apr 24, 2023
0.9100
0.9679
0.9000
0.9100
32,049
+0.00(+0.20%)
Apr 21, 2023
0.9400
0.9679
0.8932
0.9082
88,094
-0.05(-4.90%)
Apr 20, 2023
0.9603
0.9680
0.9040
0.9550
132,330
-0.04(-3.54%)
Apr 19, 2023
0.9300
0.9990
0.9020
0.9900
64,075
+0.07(+8.02%)
Apr 18, 2023
0.9500
0.9600
0.9101
0.9165
58,008
-0.03(-3.00%)
Apr 17, 2023
0.9500
0.9780
0.9201
0.9448
157,836
+0.01(+1.59%)
Apr 14, 2023
1.000
1.040
0.9000
0.9300
159,977
-0.06(-6.06%)
Apr 13, 2023
0.9600
1.010
0.9100
0.9900
276,883
+0.07(+7.14%)
Apr 12, 2023
0.9500
1.000
0.9001
0.9240
94,491
-0.03(-3.26%)
Apr 11, 2023
1.000
1.000
0.9498
0.9551
124,569
-0.00(-0.27%)
Apr 10, 2023
1.010
1.030
0.9001
0.9577
224,766
-0.05(-5.18%)
Apr 06, 2023
1.090
1.090
1.010
1.010
96,780
-0.03(-2.88%)
Apr 05, 2023
1.050
1.050
1.010
1.040
75,877
+0.03(+2.97%)
Apr 04, 2023
1.060
1.130
1.010
1.010
43,964
-0.06(-5.61%)
Apr 03, 2023
1.100
1.140
1.020
1.070
272,055
-0.07(-6.14%)
Mar 31, 2023
1.170
1.190
1.100
1.140
232,967
-0.01(-0.87%)
Mar 30, 2023
1.160
1.299
1.100
1.150
544,219
-0.15(-11.54%)
Mar 29, 2023
1.200
1.350
1.200
1.300
103,404
+0.02(+1.17%)
Mar 28, 2023
1.240
1.300
1.220
1.285
182,383
+0.10(+8.90%)
Mar 27, 2023
1.250
1.310
1.180
1.180
183,099
-0.05(-4.07%)
Mar 24, 2023
1.220
1.230
1.180
1.230
78,822
+0.04(+3.36%)
Mar 23, 2023
1.250
1.260
1.170
1.190
69,033
-0.06(-4.80%)
Mar 22, 2023
1.260
1.310
1.229
1.250
40,578
-0.03(-2.34%)
Mar 21, 2023
1.270
1.300
1.245
1.280
37,793
+0.02(+1.59%)
Mar 20, 2023
1.350
1.370
1.230
1.260
50,046
-0.02(-1.56%)
Mar 17, 2023
1.360
1.370
1.230
1.280
144,969
-0.09(-6.57%)
Mar 16, 2023
1.400
1.420
1.340
1.370
40,345
+0.04(+3.01%)
Mar 15, 2023
1.460
1.460
1.290
1.330
72,210
-0.07(-5.00%)
Mar 14, 2023
1.450
1.470
1.380
1.400
65,838
-0.02(-1.41%)
Mar 13, 2023
1.320
1.490
1.320
1.420
196,721
+0.01(+0.71%)
Mar 10, 2023
1.400
1.440
1.320
1.410
220,601
+0.00(+0.00%)
Mar 09, 2023
1.590
1.600
1.390
1.410
70,165
-0.17(-10.76%)
Mar 08, 2023
1.470
1.600
1.423
1.580
276,673
+0.11(+7.48%)
Mar 07, 2023
1.440
1.490
1.420
1.470
78,489
+0.00(+0.00%)
Mar 06, 2023
1.470
1.480
1.360
1.470
73,365
+0.00(+0.00%)
Mar 03, 2023
1.490
1.490
1.370
1.470
143,511
+0.03(+2.44%)
Mar 02, 2023
1.220
1.490
1.220
1.435
261,417
+0.19(+14.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.