Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netlist Inc
(NQ:
NLST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
0.3100
0.3200
0.2500
0.3100
1,419,659
-0.00(-0.03%)
May 30, 2006
0.3200
0.3400
0.2800
0.3101
1,009,772
-0.01(-4.58%)
May 26, 2006
0.2400
0.3250
0.2400
0.3250
1,300,900
+0.06(+22.64%)
May 25, 2006
0.2500
0.2650
0.2100
0.2650
2,872,330
+0.00(+0.00%)
May 24, 2006
0.3100
0.3100
0.2450
0.2650
2,025,864
-0.04(-14.52%)
May 23, 2006
0.3200
0.3300
0.2800
0.3100
1,112,392
-0.02(-6.06%)
May 22, 2006
0.3400
0.3800
0.2550
0.3300
2,456,907
-0.01(-2.94%)
May 19, 2006
0.4000
0.4200
0.3200
0.3400
2,198,216
-0.06(-15.00%)
May 18, 2006
0.4200
0.4250
0.3900
0.4000
2,464,461
+0.01(+2.56%)
May 17, 2006
0.3700
0.4250
0.3400
0.3900
4,141,120
+0.02(+5.41%)
May 16, 2006
0.3250
0.3800
0.3100
0.3700
3,224,077
+0.05(+15.62%)
May 15, 2006
0.3000
0.3850
0.2500
0.3200
5,732,510
+0.02(+6.67%)
May 12, 2006
0.2200
0.3200
0.2000
0.3000
3,923,762
+0.08(+36.36%)
May 11, 2006
0.2350
0.2500
0.1950
0.2200
2,044,973
-0.02(-8.33%)
May 10, 2006
0.1900
0.2400
0.1850
0.2400
2,041,920
+0.05(+26.32%)
May 09, 2006
0.2350
0.2600
0.1750
0.1900
4,575,915
-0.05(-20.83%)
May 08, 2006
0.1600
0.2550
0.1450
0.2400
9,770,766
+0.12(+95.12%)
May 04, 2006
0.1100
0.1300
0.1100
0.1230
2,413,525
+0.00(+2.50%)
May 03, 2006
0.1300
0.1600
0.1200
0.1200
5,307,885
-0.01(-7.69%)
May 02, 2006
0.1150
0.1300
0.1050
0.1300
1,716,788
+0.01(+13.04%)
May 01, 2006
0.1340
0.1340
0.1150
0.1150
58,633
-0.00(-4.17%)
Apr 28, 2006
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Apr 27, 2006
0.1200
0.1200
0.1100
0.1200
57,050
+0.01(+9.09%)
Apr 26, 2006
0.1000
0.1200
0.1000
0.1100
208,039
-0.01(-4.35%)
Apr 25, 2006
0.1200
0.1380
0.1000
0.1150
1,729,800
+0.00(+2.68%)
Apr 24, 2006
0.1300
0.1300
0.1010
0.1120
491,255
+0.01(+10.89%)
Apr 21, 2006
0.1000
0.1110
0.1000
0.1010
366,197
-0.01(-8.18%)
Apr 20, 2006
0.1400
0.1400
0.1000
0.1100
275,534
+0.01(+4.76%)
Apr 19, 2006
0.1200
0.1300
0.1000
0.1050
1,306,521
-0.01(-12.50%)
Apr 18, 2006
0.1000
0.1200
0.1000
0.1200
428,900
+0.01(+14.29%)
Apr 17, 2006
0.1200
0.1200
0.1000
0.1050
290,453
+0.00(+5.00%)
Apr 13, 2006
0.1100
0.1100
0.1000
0.1000
828,100
-0.01(-9.09%)
Apr 12, 2006
0.1100
0.1200
0.1000
0.1100
714,031
+0.00(+0.00%)
Apr 11, 2006
0.1100
0.1200
0.1100
0.1100
665,953
+0.00(+0.92%)
Apr 10, 2006
0.1420
0.1500
0.1050
0.1090
1,769,635
+0.00(+3.81%)
Apr 07, 2006
0.1300
0.1300
0.1000
0.1050
2,112,780
-0.03(-19.23%)
Apr 06, 2006
0.1200
0.1500
0.1200
0.1300
106,200
-0.01(-7.14%)
Apr 05, 2006
0.1400
0.1450
0.1200
0.1400
505,769
+0.00(+0.00%)
Apr 04, 2006
0.1600
0.1600
0.1200
0.1400
348,461
-0.01(-6.67%)
Apr 03, 2006
0.1400
0.1600
0.1200
0.1500
881,203
+0.01(+7.14%)
Mar 31, 2006
0.1400
0.1550
0.1250
0.1400
47,600
+0.01(+7.69%)
Mar 30, 2006
0.1200
0.1400
0.1200
0.1300
123,398
-0.03(-18.75%)
Mar 29, 2006
0.1200
0.1600
0.1100
0.1600
77,200
+0.04(+33.33%)
Mar 28, 2006
0.1200
0.1300
0.1200
0.1200
73,100
-0.00(-2.44%)
Mar 27, 2006
0.1200
0.1600
0.1200
0.1230
198,457
+0.00(+1.65%)
Mar 24, 2006
0.1600
0.1600
0.1200
0.1210
140,610
-0.03(-21.94%)
Mar 21, 2006
0.1550
0.1550
0.1500
0.1550
76,242
+0.01(+6.90%)
Mar 20, 2006
0.1500
0.1500
0.1300
0.1450
98,195
+0.02(+20.83%)
Mar 17, 2006
0.1000
0.1500
0.1000
0.1200
59,894
+0.00(+0.00%)
Mar 16, 2006
0.1100
0.1200
0.1100
0.1200
101,790
+0.01(+9.09%)
Mar 15, 2006
0.1000
0.1100
0.1000
0.1100
27,002
+0.00(+0.00%)
Mar 14, 2006
0.1150
0.1150
0.0960
0.1100
23,300
-0.01(-4.35%)
Mar 13, 2006
0.1200
0.1200
0.0960
0.1150
63,509
+0.00(+0.00%)
Mar 10, 2006
0.1000
0.1200
0.0900
0.1150
331,564
+0.01(+15.00%)
Mar 09, 2006
0.1010
0.1010
0.0900
0.1000
311,814
+0.00(+0.00%)
Mar 08, 2006
0.1000
0.1050
0.1000
0.1000
77,931
-0.00(-4.76%)
Mar 07, 2006
0.1100
0.1100
0.1000
0.1050
57,835
+0.00(+0.00%)
Mar 06, 2006
0.1050
0.1100
0.1050
0.1050
67,891
+0.00(+0.00%)
Mar 03, 2006
0.1100
0.1100
0.1050
0.1050
65,850
+0.00(+5.00%)
Mar 02, 2006
0.1000
0.1100
0.1000
0.1000
45,587
-0.01(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.