Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netlist Inc
(NQ:
NLST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.280
1.300
1.260
1.290
459,766
+0.03(+2.38%)
May 30, 2017
1.250
1.290
1.240
1.260
325,236
+0.02(+1.61%)
May 26, 2017
1.210
1.240
1.200
1.240
70,059
+0.02(+1.64%)
May 25, 2017
1.160
1.220
1.150
1.220
210,178
+0.06(+5.17%)
May 24, 2017
1.140
1.188
1.130
1.160
478,398
-0.01(-0.43%)
May 23, 2017
1.200
1.210
1.100
1.165
138,340
-0.04(-3.72%)
May 22, 2017
1.190
1.230
1.180
1.210
63,739
+0.01(+0.83%)
May 19, 2017
1.190
1.200
1.180
1.200
40,067
+0.00(+0.00%)
May 18, 2017
1.210
1.215
1.190
1.200
73,437
-0.01(-0.83%)
May 17, 2017
1.260
1.320
1.180
1.210
270,568
-0.04(-3.20%)
May 16, 2017
1.230
1.270
1.170
1.250
192,046
+0.04(+3.31%)
May 15, 2017
1.260
1.270
1.170
1.210
226,566
-0.04(-3.20%)
May 12, 2017
1.260
1.260
1.200
1.250
102,932
-0.01(-1.19%)
May 11, 2017
1.320
1.327
1.265
1.265
76,655
-0.04(-2.69%)
May 10, 2017
1.260
1.320
1.240
1.300
108,447
+0.03(+2.36%)
May 09, 2017
1.310
1.320
1.260
1.270
148,964
-0.01(-0.78%)
May 08, 2017
1.230
1.330
1.230
1.280
322,193
+0.05(+4.07%)
May 05, 2017
1.210
1.230
1.200
1.230
34,460
+0.01(+0.82%)
May 04, 2017
1.200
1.220
1.080
1.220
112,938
+0.00(+0.00%)
May 03, 2017
1.220
1.225
1.210
1.220
39,840
-0.01(-0.81%)
May 02, 2017
1.230
1.230
1.200
1.230
83,940
-0.01(-0.81%)
May 01, 2017
1.280
1.280
1.220
1.240
94,558
-0.04(-3.13%)
Apr 28, 2017
1.250
1.290
1.230
1.280
91,474
+0.05(+4.07%)
Apr 27, 2017
1.230
1.299
1.230
1.230
144,204
+0.01(+0.82%)
Apr 26, 2017
1.280
1.295
1.210
1.220
226,084
-0.08(-6.15%)
Apr 25, 2017
1.300
1.330
1.270
1.300
193,207
+0.00(+0.00%)
Apr 24, 2017
1.310
1.370
1.300
1.300
234,852
-0.02(-1.52%)
Apr 21, 2017
1.360
1.373
1.300
1.320
244,628
-0.01(-0.75%)
Apr 20, 2017
1.280
1.400
1.260
1.330
863,887
+0.01(+0.76%)
Apr 19, 2017
1.130
1.370
1.130
1.320
1,622,884
+0.15(+12.82%)
Apr 18, 2017
1.060
1.200
1.060
1.170
1,099,171
+0.13(+12.50%)
Apr 17, 2017
1.000
1.050
1.000
1.040
101,298
+0.05(+5.07%)
Apr 13, 2017
0.9900
0.9900
0.9604
0.9898
89,411
-0.00(-0.02%)
Apr 12, 2017
1.010
1.010
0.9700
0.9900
170,254
+0.00(+0.00%)
Apr 11, 2017
0.9980
1.060
0.9601
0.9900
520,063
+0.03(+3.13%)
Apr 10, 2017
0.9500
1.000
0.9400
0.9600
204,943
+0.01(+1.06%)
Apr 07, 2017
0.9500
1.000
0.9499
0.9499
54,577
-0.01(-0.52%)
Apr 06, 2017
0.9900
1.000
0.9218
0.9549
69,869
+0.01(+1.59%)
Apr 05, 2017
0.9660
0.9898
0.9400
0.9400
101,636
-0.03(-2.59%)
Apr 04, 2017
0.9650
0.9900
0.9650
0.9650
97,305
-0.03(-2.53%)
Apr 03, 2017
0.9996
1.000
0.9700
0.9900
223,200
+0.00(+0.00%)
Mar 31, 2017
1.000
1.010
0.9420
0.9900
339,368
-0.01(-1.00%)
Mar 30, 2017
0.9400
1.030
0.9301
1.000
1,273,769
+0.07(+7.53%)
Mar 29, 2017
0.9400
0.9400
0.8900
0.9300
167,766
+0.01(+1.09%)
Mar 28, 2017
0.9200
0.9498
0.9200
0.9200
28,376
-0.02(-2.13%)
Mar 27, 2017
0.9000
0.9400
0.8700
0.9400
108,179
+0.04(+4.44%)
Mar 24, 2017
0.9100
0.9200
0.8957
0.9000
55,047
-0.00(-0.28%)
Mar 23, 2017
0.8900
0.9099
0.8900
0.9025
101,766
+0.02(+2.56%)
Mar 22, 2017
0.9000
0.9200
0.8300
0.8800
124,109
-0.04(-4.34%)
Mar 21, 2017
0.9700
0.9700
0.8900
0.9199
122,791
-0.05(-4.68%)
Mar 20, 2017
0.9800
0.9800
0.9400
0.9651
33,292
-0.02(-2.52%)
Mar 17, 2017
0.9205
0.9900
0.9020
0.9900
114,740
+0.07(+7.61%)
Mar 16, 2017
0.9549
0.9549
0.9100
0.9200
52,671
-0.03(-2.71%)
Mar 15, 2017
0.9117
0.9899
0.9051
0.9456
97,696
+0.03(+2.79%)
Mar 14, 2017
0.9200
0.9200
0.9000
0.9199
51,235
-0.00(-0.01%)
Mar 13, 2017
0.9200
0.9200
0.9000
0.9200
73,372
+0.00(+0.00%)
Mar 10, 2017
0.9200
0.9349
0.9100
0.9200
87,200
-0.02(-1.60%)
Mar 09, 2017
0.9400
0.9439
0.9300
0.9350
66,838
-0.00(-0.53%)
Mar 08, 2017
0.9500
0.9500
0.9250
0.9400
228,637
-0.02(-2.02%)
Mar 07, 2017
0.9600
0.9700
0.9205
0.9594
275,559
-0.00(-0.06%)
Mar 06, 2017
0.9710
0.9800
0.9500
0.9600
64,648
-0.02(-2.04%)
Mar 03, 2017
0.9700
0.9800
0.9700
0.9800
60,246
-0.01(-0.51%)
Mar 02, 2017
0.9720
0.9925
0.9700
0.9850
33,229
+0.01(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.