Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.92	20.93	20.53	20.79	209,223	-0.17(-0.82%)
May 28, 2015	20.99	20.99	20.75	20.96	184,427	-0.01(-0.07%)
May 27, 2015	20.82	20.97	20.61	20.97	200,672	+0.23(+1.09%)
May 26, 2015	20.74	20.78	20.51	20.75	255,771	-0.03(-0.13%)
May 22, 2015	20.92	20.77	20.77	20.77	149,399	-0.21(-1.02%)
May 21, 2015	21.08	21.14	20.79	20.99	242,646	-0.10(-0.46%)
May 20, 2015	21.07	21.10	20.81	21.08	343,277	+0.10(+0.46%)
May 19, 2015	20.97	21.12	20.88	20.99	438,057	+0.06(+0.30%)
May 18, 2015	20.62	21.07	20.52	20.92	282,044	+0.34(+1.67%)
May 15, 2015	21.02	21.02	20.45	20.58	310,219	-0.41(-1.97%)
May 14, 2015	20.83	21.06	20.72	20.99	319,606	+0.21(+1.03%)
May 13, 2015	20.70	20.84	20.50	20.78	265,113	+0.18(+0.87%)
May 12, 2015	20.48	20.64	20.25	20.60	202,236	+0.06(+0.30%)
May 11, 2015	20.31	20.61	20.14	20.54	269,024	+0.28(+1.36%)
May 08, 2015	20.27	20.32	19.89	20.26	162,325	+0.16(+0.79%)
May 07, 2015	20.17	20.30	19.91	20.11	188,122	-0.04(-0.20%)
May 06, 2015	20.00	20.21	19.84	20.15	230,055	+0.17(+0.83%)
May 05, 2015	20.06	20.25	19.88	19.98	248,032	-0.17(-0.85%)
May 04, 2015	20.04	20.22	19.99	20.15	186,884	+0.16(+0.79%)
May 01, 2015	20.23	20.27	19.86	20.00	325,264	-0.20(-1.01%)
Apr 30, 2015	20.42	20.54	20.07	20.20	374,355	-0.31(-1.49%)
Apr 29, 2015	20.46	20.76	20.39	20.51	238,182	-0.02(-0.10%)
Apr 28, 2015	20.12	20.53	20.06	20.53	242,880	+0.39(+1.96%)
Apr 27, 2015	20.36	20.55	19.87	20.13	255,846	-0.16(-0.80%)
Apr 24, 2015	20.47	20.55	20.18	20.30	246,826	-0.21(-1.03%)
Apr 23, 2015	19.98	20.77	19.90	20.51	477,097	+0.52(+2.62%)
Apr 22, 2015	19.81	19.99	19.56	19.98	376,092	+0.14(+0.69%)
Apr 21, 2015	19.83	19.96	19.74	19.85	203,953	+0.05(+0.27%)
Apr 20, 2015	19.57	19.90	19.49	19.79	230,976	+0.29(+1.50%)
Apr 17, 2015	19.80	19.80	19.42	19.50	254,621	-0.46(-2.28%)
Apr 16, 2015	19.89	19.98	19.64	19.95	188,268	+0.05(+0.27%)
Apr 15, 2015	19.85	20.03	19.71	19.90	232,767	+0.11(+0.55%)
Apr 14, 2015	19.86	19.86	19.54	19.79	166,440	-0.12(-0.61%)
Apr 13, 2015	19.68	19.95	19.68	19.91	178,873	+0.18(+0.93%)
Apr 10, 2015	19.59	19.75	19.43	19.73	322,342	+0.20(+1.05%)
Apr 09, 2015	19.59	19.65	19.30	19.53	148,649	-0.05(-0.28%)
Apr 08, 2015	19.55	19.72	19.50	19.58	228,850	+0.01(+0.07%)
Apr 07, 2015	19.51	19.72	19.42	19.57	160,711	+0.01(+0.03%)
Apr 06, 2015	19.59	19.74	19.23	19.56	142,058	-0.22(-1.10%)
Apr 02, 2015	19.61	19.78	19.78	19.78	234,955	+0.16(+0.80%)
Apr 01, 2015	19.57	19.68	19.31	19.62	237,650	-0.08(-0.41%)
Mar 31, 2015	19.61	19.73	19.50	19.70	260,013	-0.03(-0.14%)
Mar 30, 2015	19.50	19.81	19.50	19.73	214,100	+0.35(+1.83%)
Mar 27, 2015	19.38	19.40	19.17	19.38	325,089	-0.05(-0.25%)
Mar 26, 2015	19.25	19.43	19.06	19.42	261,895	+0.14(+0.74%)
Mar 25, 2015	19.70	19.76	19.25	19.28	284,672	-0.45(-2.28%)
Mar 24, 2015	19.72	19.86	19.61	19.73	431,526	-0.03(-0.14%)
Mar 23, 2015	19.89	20.05	19.71	19.76	408,319	-0.12(-0.58%)
Mar 20, 2015	19.72	20.05	19.47	19.87	843,243	+0.22(+1.14%)
Mar 19, 2015	19.70	19.80	19.47	19.65	588,622	-0.08(-0.41%)
Mar 18, 2015	19.74	19.97	19.59	19.73	685,794	-0.01(-0.07%)
Mar 17, 2015	19.57	19.77	19.43	19.74	449,799	+0.06(+0.31%)
Mar 16, 2015	19.75	19.82	19.57	19.68	420,194	+0.06(+0.31%)
Mar 13, 2015	19.76	19.76	19.30	19.62	426,336	-0.12(-0.59%)
Mar 12, 2015	19.36	19.77	19.21	19.74	498,776	+0.52(+2.73%)
Mar 11, 2015	18.97	19.26	18.85	19.21	637,697	+0.22(+1.15%)
Mar 10, 2015	19.05	19.34	18.96	19.00	317,633	-0.35(-1.79%)
Mar 09, 2015	19.27	19.46	19.23	19.34	251,193	+0.14(+0.71%)
Mar 06, 2015	18.96	19.38	18.93	19.21	303,933	+0.19(+1.00%)
Mar 05, 2015	18.90	19.02	18.64	19.02	253,632	+0.11(+0.58%)
Mar 04, 2015	18.97	19.08	18.81	18.91	271,993	-0.18(-0.93%)
Mar 03, 2015	19.15	19.22	19.01	19.08	264,248	-0.18(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.