Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.6500	0.6600	0.6300	0.6300	26,846	+0.00(+0.00%)
May 30, 2023	0.7000	0.7000	0.6300	0.6300	31,750	-0.07(-10.00%)
May 29, 2023	0.7100	0.7100	0.7000	0.7000	18,110	+0.00(+0.00%)
May 26, 2023	0.7400	0.7400	0.7000	0.7000	29,080	-0.06(-7.89%)
May 25, 2023	0.7800	0.7800	0.7600	0.7600	4,500	+0.01(+1.33%)
May 24, 2023	0.7600	0.7600	0.7200	0.7500	61,859	-0.03(-3.85%)
May 23, 2023	0.7800	0.7900	0.7300	0.7800	56,817	+0.03(+4.00%)
May 19, 2023				0.7500	0	+0.02(+2.74%)
May 18, 2023	0.7300	0.7400	0.7300	0.7300	3,500	-0.01(-1.35%)
May 17, 2023	0.7200	0.7500	0.7200	0.7400	30,000	+0.02(+2.78%)
May 16, 2023	0.7200	0.7200	0.7200	0.7200	500	+0.00(+0.00%)
May 15, 2023	0.6900	0.7400	0.6800	0.7200	55,000	+0.03(+4.35%)
May 12, 2023	0.6500	0.7000	0.6500	0.6900	29,036	+0.05(+7.81%)
May 11, 2023	0.6400	0.6500	0.6400	0.6400	23,000	+0.02(+3.23%)
May 10, 2023	0.6100	0.6200	0.6100	0.6200	22,500	+0.01(+1.64%)
May 09, 2023	0.6100	0.6100	0.6000	0.6100	17,000	+0.00(+0.00%)
May 08, 2023	0.6400	0.6400	0.6100	0.6100	15,759	-0.02(-3.17%)
May 05, 2023	0.6600	0.6600	0.6300	0.6300	2,000	+0.00(+0.00%)
May 04, 2023	0.6700	0.6700	0.6300	0.6300	2,500	+0.00(+0.00%)
May 03, 2023	0.6300	0.6400	0.6300	0.6300	5,530	+0.00(+0.00%)
May 02, 2023	0.6300	0.6300	0.6300	0.6300	535	-0.04(-5.97%)
May 01, 2023	0.6600	0.6800	0.6400	0.6700	16,930	+0.03(+4.69%)
Apr 28, 2023	0.6500	0.6700	0.6400	0.6400	16,759	+0.03(+4.92%)
Apr 27, 2023	0.6100	0.6100	0.6100	0.6100	1,040	-0.02(-3.17%)
Apr 26, 2023	0.6300	0.6300	0.6300	0.6300	3,000	+0.00(+0.00%)
Apr 25, 2023	0.6200	0.6300	0.6100	0.6300	27,000	-0.01(-1.56%)
Apr 24, 2023	0.6000	0.6400	0.6000	0.6400	10,000	+0.01(+1.59%)
Apr 21, 2023	0.6400	0.6400	0.6200	0.6300	38,100	-0.01(-1.56%)
Apr 20, 2023	0.6500	0.6500	0.6300	0.6400	40,020	-0.02(-3.03%)
Apr 19, 2023	0.6900	0.6900	0.6300	0.6600	46,020	-0.03(-4.35%)
Apr 18, 2023	0.6900	0.6900	0.6800	0.6900	8,000	+0.01(+1.47%)
Apr 17, 2023	0.7000	0.7000	0.6800	0.6800	36,512	+0.00(+0.00%)
Apr 14, 2023	0.6900	0.6900	0.6800	0.6800	72,169	+0.00(+0.00%)
Apr 13, 2023	0.6800	0.6800	0.6700	0.6800	13,000	+0.00(+0.00%)
Apr 12, 2023	0.6800	0.6800	0.6800	0.6800	502	+0.02(+3.03%)
Apr 11, 2023	0.6400	0.6600	0.6400	0.6600	18,010	+0.01(+1.54%)
Apr 10, 2023	0.6300	0.6500	0.6200	0.6500	9,256	+0.01(+1.56%)
Apr 06, 2023				0.6400	0	+0.00(+0.00%)
Apr 05, 2023	0.6400	0.6400	0.6200	0.6400	10,553	-0.01(-1.54%)
Apr 04, 2023	0.6700	0.6700	0.6100	0.6500	18,717	-0.02(-2.99%)
Apr 03, 2023	0.6700	0.6700	0.6600	0.6700	22,512	+0.01(+1.52%)
Mar 31, 2023	0.6600	0.6700	0.6600	0.6600	7,148	+0.00(+0.00%)
Mar 30, 2023	0.6700	0.6700	0.6600	0.6600	2,102	+0.01(+1.54%)
Mar 29, 2023	0.6600	0.6800	0.6400	0.6500	18,000	+0.01(+1.56%)
Mar 28, 2023	0.6700	0.6700	0.6400	0.6400	11,000	-0.03(-4.48%)
Mar 24, 2023				0.6700	61	+0.00(+0.00%)
Mar 23, 2023	0.7000	0.7000	0.6700	0.6700	40,645	-0.01(-1.47%)
Mar 22, 2023	0.7000	0.7000	0.6800	0.6800	34,008	+0.00(+0.00%)
Mar 21, 2023	0.7000	0.7000	0.6800	0.6800	47,003	+0.00(+0.00%)
Mar 20, 2023	0.6800	0.6900	0.6800	0.6800	13,700	+0.00(+0.00%)
Mar 17, 2023	0.7000	0.7000	0.6800	0.6800	21,350	-0.02(-2.86%)
Mar 16, 2023	0.7000	0.7000	0.6800	0.7000	23,203	+0.01(+1.45%)
Mar 15, 2023	0.6800	0.6900	0.6800	0.6900	16,010	+0.04(+6.15%)
Mar 14, 2023	0.7000	0.7000	0.6500	0.6500	20,100	-0.05(-7.14%)
Mar 13, 2023	0.6800	0.7000	0.6800	0.7000	14,206	+0.02(+2.94%)
Mar 10, 2023	0.6800	0.6800	0.6800	0.6800	4,000	+0.00(+0.00%)
Mar 09, 2023	0.7000	0.7000	0.6700	0.6800	34,000	+0.00(+0.00%)
Mar 08, 2023	0.7200	0.7200	0.6500	0.6800	25,142	-0.02(-2.86%)
Mar 07, 2023	0.7100	0.7100	0.6700	0.7000	38,000	+0.00(+0.00%)
Mar 06, 2023	0.7000	0.7000	0.7000	0.7000	24,000	+0.02(+2.94%)
Mar 03, 2023	0.6900	0.6900	0.6800	0.6800	5,000	-0.01(-1.45%)
Mar 02, 2023	0.7000	0.7100	0.6900	0.6900	23,636	+0.02(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.