Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1236
1245
1222
1237
0
+3.34(+0.27%)
May 30, 2017
1230
1240
1222
1234
0
+0.81(+0.07%)
May 29, 2017
1234
1242
1225
1233
0
+0.01(+0.00%)
May 26, 2017
1234
1242
1225
1233
0
-4.14(-0.33%)
May 25, 2017
1241
1249
1228
1237
0
+0.50(+0.04%)
May 24, 2017
1234
1245
1225
1236
0
+2.26(+0.18%)
May 23, 2017
1235
1243
1223
1234
0
+2.62(+0.21%)
May 22, 2017
1230
1241
1221
1232
0
+7.57(+0.62%)
May 19, 2017
1216
1233
1210
1224
0
+14.05(+1.16%)
May 18, 2017
1205
1221
1194
1210
0
+0.86(+0.07%)
May 17, 2017
1231
1228
1205
1209
0
-26.84(-2.17%)
May 16, 2017
1242
1247
1228
1236
0
-2.48(-0.20%)
May 15, 2017
1235
1247
1230
1238
0
+7.47(+0.61%)
May 12, 2017
1241
1245
1225
1231
0
-11.88(-0.96%)
May 11, 2017
1243
1250
1227
1243
0
-1.99(-0.16%)
May 10, 2017
1246
1257
1234
1245
0
-4.46(-0.36%)
May 09, 2017
1249
1258
1240
1249
0
+1.27(+0.10%)
May 08, 2017
1250
1256
1240
1248
0
-2.43(-0.19%)
May 05, 2017
1247
1257
1236
1250
0
+6.59(+0.53%)
May 04, 2017
1243
1255
1231
1244
0
+1.30(+0.10%)
May 03, 2017
1245
1253
1233
1243
0
-6.95(-0.56%)
May 02, 2017
1251
1260
1240
1249
0
+0.46(+0.04%)
May 01, 2017
1253
1259
1239
1249
0
+0.31(+0.02%)
Apr 28, 2017
1258
1266
1239
1249
0
-12.47(-0.99%)
Apr 27, 2017
1261
1273
1250
1261
0
+1.46(+0.12%)
Apr 26, 2017
1260
1274
1249
1260
0
-2.77(-0.22%)
Apr 25, 2017
1259
1273
1250
1262
0
+11.78(+0.94%)
Apr 24, 2017
1250
1259
1240
1251
0
+18.16(+1.47%)
Apr 21, 2017
1233
1242
1223
1233
0
+1.53(+0.12%)
Apr 20, 2017
1223
1239
1216
1231
0
+14.26(+1.17%)
Apr 19, 2017
1220
1229
1210
1217
0
+2.25(+0.19%)
Apr 18, 2017
1209
1222
1202
1214
0
-0.75(-0.06%)
Apr 17, 2017
1206
1219
1199
1215
0
+13.29(+1.11%)
Apr 13, 2017
1211
1219
1199
1202
0
-11.52(-0.95%)
Apr 12, 2017
1233
1236
1209
1213
0
-21.43(-1.74%)
Apr 11, 2017
1226
1238
1217
1235
0
+7.89(+0.64%)
Apr 10, 2017
1227
1239
1221
1227
0
+0.23(+0.02%)
Apr 07, 2017
1224
1235
1218
1227
0
+3.41(+0.28%)
Apr 06, 2017
1217
1231
1211
1223
0
+6.86(+0.56%)
Apr 05, 2017
1230
1241
1213
1217
0
-8.25(-0.67%)
Apr 04, 2017
1224
1234
1216
1225
0
+0.45(+0.04%)
Apr 03, 2017
1235
1242
1216
1224
0
-9.23(-0.75%)
Mar 31, 2017
1231
1242
1224
1234
0
+0.63(+0.05%)
Mar 30, 2017
1226
1241
1222
1233
0
+7.39(+0.60%)
Mar 29, 2017
1219
1231
1213
1226
0
+3.15(+0.26%)
Mar 28, 2017
1209
1228
1204
1222
0
+11.94(+0.99%)
Mar 27, 2017
1198
1215
1188
1210
0
-3.25(-0.27%)
Mar 24, 2017
1223
1230
1207
1214
0
-7.66(-0.63%)
Mar 23, 2017
1219
1232
1213
1221
0
+2.98(+0.24%)
Mar 22, 2017
1215
1224
1204
1218
0
+0.58(+0.05%)
Mar 21, 2017
1246
1248
1214
1218
0
-23.40(-1.89%)
Mar 20, 2017
1243
1250
1232
1241
0
-1.66(-0.13%)
Mar 17, 2017
1242
1252
1233
1243
0
+1.71(+0.14%)
Mar 16, 2017
1246
1254
1233
1241
0
-0.39(-0.03%)
Mar 15, 2017
1230
1247
1222
1242
0
+17.01(+1.39%)
Mar 14, 2017
1225
1231
1214
1225
0
-8.18(-0.66%)
Mar 13, 2017
1229
1239
1223
1233
0
+3.50(+0.28%)
Mar 10, 2017
1228
1238
1217
1229
0
+7.55(+0.62%)
Mar 09, 2017
1231
1239
1214
1222
0
-11.36(-0.92%)
Mar 08, 2017
1238
1247
1226
1233
0
-3.12(-0.25%)
Mar 07, 2017
1240
1249
1229
1236
0
-4.78(-0.39%)
Mar 06, 2017
1237
1249
1229
1241
0
-5.18(-0.42%)
Mar 03, 2017
1246
1256
1236
1246
0
+1.32(+0.11%)
Mar 02, 2017
1258
1265
1240
1245
0
-16.23(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.